Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.230,84 |
| Kurszeit | 28.06. |
| Differenz | -12,40 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.230,84 |
28.06. |
-12,40 |
-0,29% |
4.277,09 |
4.225,14 |
4.230,84 |
 |
|
BRAIN BIOTEC ... |
|
2,20 |
28.06. / 17:36 |
-0,15 |
-6,38% |
2,34 |
2,14 |
2,20 |
|
|
VULCAN ENERGY ... |
|
2,39 |
28.06. / 17:35 |
+0,03 |
+1,27% |
2,41 |
2,37 |
2,39 |
|
|
H+R KGAA INH.... |
|
4,84 |
28.06. / 17:36 |
+0,04 |
+0,83% |
4,84 |
4,84 |
4,84 |
|
|
SGL CARBON SE ... |
|
6,34 |
28.06. / 17:35 |
-0,02 |
-0,31% |
6,42 |
6,30 |
6,34 |
|
|
K+S AG NA O.N. |
|
12,57 |
28.06. / 17:35 |
+0,04 |
+0,32% |
12,66 |
12,47 |
12,57 |
|
|
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:35 |
-0,24 |
-1,27% |
19,34 |
19,03 |
19,05 |
|
|
LANXESS AG |
|
22,98 |
28.06. / 17:35 |
+0,24 |
+1,06% |
23,36 |
22,70 |
22,98 |
|
|
FUCHS SE NA S... |
|
33,30 |
28.06. / 17:35 |
-0,15 |
-0,45% |
33,65 |
33,30 |
33,30 |
|
|
FUCHS SE VZO ... |
|
42,68 |
28.06. / 17:35 |
-0,14 |
-0,33% |
43,00 |
42,64 |
42,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
-0,16 |
-0,35% |
45,86 |
45,13 |
45,18 |
|
|
ALZCHEM GROUP ... |
|
48,40 |
28.06. / 17:36 |
-0,20 |
-0,41% |
48,90 |
48,00 |
48,40 |
|
|
COVESTRO AG O... |
|
54,80 |
28.06. / 17:40 |
+0,40 |
+0,74% |
54,88 |
54,22 |
54,80 |
|
|
WACKER CHEMIE ... |
|
101,80 |
28.06. / 17:35 |
-0,90 |
-0,88% |
104,65 |
101,80 |
101,80 |
|
|
SYMRISE AG INH... |
|
114,30 |
28.06. / 17:44 |
-0,85 |
-0,74% |
116,75 |
114,30 |
114,30 |
|
