Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.252,94 |
| Kurszeit | 17:50 |
| Differenz | +52,43 |
| Differenz (in %) | +1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.252,94 |
17:50 |
+52,43 |
+1,25% |
4.256,94 |
4.209,16 |
4.200,51 |
 |
|
BRAIN BIOTEC ... |
|
2,77 |
17:36 |
-0,01 |
-0,36% |
2,80 |
2,75 |
2,78 |
|
|
VULCAN ENERGY ... |
|
3,04 |
17:35 |
-0,04 |
-1,17% |
3,06 |
3,02 |
3,07 |
|
|
H+R KGAA INH.... |
|
4,85 |
17:36 |
-0,03 |
-0,61% |
4,97 |
4,84 |
4,88 |
|
|
SGL CARBON SE ... |
|
7,22 |
17:35 |
-0,08 |
-1,10% |
7,34 |
7,18 |
7,30 |
|
|
K+S AG NA O.N. |
|
12,88 |
17:35 |
-0,21 |
-1,60% |
13,05 |
12,88 |
13,09 |
|
|
EVONIK INDUSTR... |
|
18,82 |
17:35 |
+0,31 |
+1,67% |
18,83 |
18,45 |
18,51 |
|
|
LANXESS AG |
|
22,43 |
17:35 |
-0,37 |
-1,62% |
22,86 |
22,27 |
22,80 |
|
|
FUCHS SE NA S... |
|
35,05 |
17:35 |
+0,25 |
+0,72% |
35,30 |
34,75 |
34,80 |
|
|
ALZCHEM GROUP ... |
|
44,80 |
17:37 |
+0,40 |
+0,90% |
45,00 |
44,00 |
44,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,22 |
17:35 |
-0,16 |
-0,35% |
46,10 |
45,22 |
45,38 |
|
|
BASF SE NA O.N. |
|
46,44 |
17:35 |
+0,29 |
+0,63% |
46,51 |
46,16 |
46,15 |
|
|
COVESTRO AG O... |
|
51,96 |
17:41 |
+3,46 |
+7,13% |
52,54 |
48,50 |
48,50 |
|
|
WACKER CHEMIE ... |
|
98,16 |
17:35 |
-1,44 |
-1,45% |
99,96 |
97,74 |
99,60 |
|
|
SYMRISE AG INH... |
|
111,10 |
17:35 |
+1,00 |
+0,91% |
111,10 |
110,00 |
110,10 |
|
