Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.296,39 |
| Kurszeit | 03.06. |
| Differenz | -28,31 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.296,39 |
03.06. |
-28,31 |
-0,65% |
4.356,41 |
4.296,29 |
4.296,39 |
 |
|
WACKER CHEMIE ... |
|
99,96 |
03.06. / 17:35 |
-1,94 |
-1,90% |
103,20 |
99,50 |
99,96 |
|
|
SYMRISE AG INH... |
|
108,95 |
03.06. / 17:35 |
-0,40 |
-0,37% |
109,90 |
107,40 |
108,95 |
|
|
K+S AG NA O.N. |
|
13,55 |
03.06. / 17:35 |
+0,05 |
+0,37% |
13,91 |
13,50 |
13,55 |
|
|
EVONIK INDUSTR... |
|
19,94 |
03.06. / 17:35 |
-0,23 |
-1,14% |
20,34 |
19,87 |
19,94 |
|
|
BASF SE NA O.N. |
|
47,93 |
03.06. / 17:36 |
-0,47 |
-0,98% |
48,92 |
47,88 |
47,93 |
|
|
FUCHS SE VZO ... |
|
44,74 |
03.06. / 17:35 |
+0,30 |
+0,68% |
45,08 |
44,36 |
44,74 |
|
|
FUCHS SE NA S... |
|
34,40 |
03.06. / 17:35 |
-0,15 |
-0,43% |
34,80 |
34,30 |
34,40 |
|
|
ALZCHEM GROUP ... |
|
40,30 |
03.06. / 17:36 |
-1,70 |
-4,05% |
41,00 |
39,20 |
40,30 |
|
|
VULCAN ENERGY ... |
|
3,08 |
03.06. / 17:35 |
+0,20 |
+7,01% |
3,11 |
3,00 |
3,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
H+R KGAA INH.... |
|
4,93 |
03.06. / 17:36 |
+0,03 |
+0,61% |
5,00 |
4,89 |
4,93 |
|
|
SGL CARBON SE ... |
|
7,09 |
03.06. / 17:36 |
+0,04 |
+0,57% |
7,25 |
7,02 |
7,09 |
|
|
COVESTRO AG O... |
|
49,26 |
03.06. / 17:35 |
-0,13 |
-0,26% |
49,76 |
48,99 |
49,26 |
|
|
LANXESS AG |
|
24,80 |
03.06. / 17:35 |
±0,00 |
±0,00% |
25,18 |
24,80 |
24,80 |
|
|
BRAIN BIOTEC ... |
|
2,82 |
03.06. / 17:36 |
+0,02 |
+0,71% |
2,85 |
2,80 |
2,82 |
|
