Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.268,15 |
| Kurszeit | 10:16 |
| Differenz | -28,24 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.268,15 |
10:16 |
-28,24 |
-0,66% |
4.289,75 |
4.263,55 |
4.296,39 |
 |
|
ALZCHEM GROUP ... |
|
40,00 |
10:11 |
-0,30 |
-0,74% |
40,90 |
39,50 |
40,30 |
|
|
BASF SE NA O.N. |
|
47,58 |
10:16 |
-0,35 |
-0,73% |
47,89 |
47,47 |
47,93 |
|
|
BRAIN BIOTEC ... |
|
2,84 |
10:16 |
+0,02 |
+0,71% |
2,84 |
2,82 |
2,82 |
|
|
COVESTRO AG O... |
|
48,65 |
10:16 |
-0,61 |
-1,24% |
49,18 |
48,52 |
49,26 |
|
|
EVONIK INDUSTR... |
|
19,92 |
10:14 |
-0,02 |
-0,08% |
20,01 |
19,90 |
19,94 |
|
|
FUCHS SE NA S... |
|
34,45 |
10:06 |
+0,05 |
+0,15% |
34,55 |
34,20 |
34,40 |
|
|
FUCHS SE VZO ... |
|
44,70 |
10:01 |
-0,04 |
-0,09% |
44,78 |
44,40 |
44,74 |
|
|
H+R KGAA INH.... |
|
4,88 |
09:30 |
-0,05 |
-1,01% |
4,89 |
4,88 |
4,93 |
|
|
K+S AG NA O.N. |
|
13,35 |
10:16 |
-0,20 |
-1,48% |
13,58 |
13,33 |
13,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,48 |
10:15 |
-0,32 |
-1,29% |
24,78 |
24,48 |
24,80 |
|
|
SGL CARBON SE ... |
|
7,04 |
10:14 |
-0,05 |
-0,71% |
7,10 |
7,03 |
7,09 |
|
|
SYMRISE AG INH... |
|
108,90 |
10:16 |
-0,05 |
-0,05% |
109,20 |
108,40 |
108,95 |
|
|
VULCAN ENERGY ... |
|
3,06 |
10:08 |
-0,03 |
-0,84% |
3,06 |
3,01 |
3,08 |
|
|
WACKER CHEMIE ... |
|
98,62 |
10:16 |
-1,34 |
-1,34% |
99,74 |
98,30 |
99,96 |
|
