Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.272,05 |
| Kurszeit | 09:52 |
| Differenz | -24,34 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.272,05 |
09:52 |
-24,34 |
-0,57% |
4.289,75 |
4.263,55 |
4.296,39 |
 |
|
BRAIN BIOTEC ... |
|
2,83 |
09:26 |
+0,01 |
+0,35% |
2,83 |
2,82 |
2,82 |
|
|
VULCAN ENERGY ... |
|
3,06 |
09:51 |
-0,03 |
-0,84% |
3,06 |
3,01 |
3,08 |
|
|
H+R KGAA INH.... |
|
4,88 |
09:30 |
-0,05 |
-1,01% |
4,89 |
4,88 |
4,93 |
|
|
SGL CARBON SE ... |
|
7,10 |
09:13 |
+0,01 |
+0,14% |
7,10 |
7,03 |
7,09 |
|
|
K+S AG NA O.N. |
|
13,48 |
09:50 |
-0,07 |
-0,48% |
13,58 |
13,44 |
13,55 |
|
|
EVONIK INDUSTR... |
|
19,96 |
09:51 |
+0,02 |
+0,10% |
20,01 |
19,90 |
19,94 |
|
|
LANXESS AG |
|
24,66 |
09:52 |
-0,14 |
-0,56% |
24,78 |
24,56 |
24,80 |
|
|
FUCHS SE NA S... |
|
34,50 |
09:47 |
+0,10 |
+0,29% |
34,55 |
34,20 |
34,40 |
|
|
ALZCHEM GROUP ... |
|
39,50 |
09:39 |
-0,80 |
-1,99% |
40,90 |
39,50 |
40,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,66 |
09:47 |
-0,08 |
-0,18% |
44,68 |
44,40 |
44,74 |
|
|
BASF SE NA O.N. |
|
47,58 |
09:52 |
-0,35 |
-0,74% |
47,89 |
47,47 |
47,93 |
|
|
COVESTRO AG O... |
|
48,90 |
09:51 |
-0,36 |
-0,73% |
49,18 |
48,52 |
49,26 |
|
|
WACKER CHEMIE ... |
|
98,86 |
09:51 |
-1,10 |
-1,10% |
99,74 |
98,30 |
99,96 |
|
|
SYMRISE AG INH... |
|
108,80 |
09:51 |
-0,15 |
-0,14% |
109,20 |
108,40 |
108,95 |
|
