Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.313,73 |
| Kurszeit | 28.05. |
| Differenz | -21,99 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.313,73 |
28.05. |
-0,05% |
4.359,62 |
4.301,79 |
4.313,73 |
 |
|
WACKER CHEMIE ... |
|
103,10 |
28.05. / 17:35 |
-1,65% |
105,85 |
102,55 |
103,10 |
|
|
SYMRISE AG INH... |
|
107,15 |
28.05. / 17:35 |
+2,64% |
110,00 |
106,95 |
107,15 |
|
|
K+S AG NA O.N. |
|
13,61 |
28.05. / 17:35 |
+1,05% |
13,67 |
13,46 |
13,61 |
|
|
EVONIK INDUSTR... |
|
20,31 |
28.05. / 17:38 |
+0,40% |
20,47 |
20,18 |
20,31 |
|
|
BASF SE NA O.N. |
|
48,21 |
28.05. / 17:35 |
-1,00% |
48,80 |
47,97 |
48,21 |
|
|
FUCHS SE VZO ... |
|
45,00 |
28.05. / 17:35 |
+3,92% |
45,52 |
44,82 |
45,00 |
|
|
FUCHS SE NA S... |
|
34,70 |
28.05. / 17:37 |
+3,07% |
35,05 |
34,70 |
34,70 |
|
|
ALZCHEM GROUP ... |
|
44,50 |
28.05. / 17:36 |
+1,36% |
44,80 |
44,10 |
44,50 |
|
|
VULCAN ENERGY ... |
|
2,99 |
28.05. / 17:35 |
-5,58% |
3,05 |
2,90 |
2,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
H+R KGAA INH.... |
|
4,95 |
28.05. / 17:36 |
-1,18% |
5,02 |
4,91 |
4,95 |
|
|
SGL CARBON SE ... |
|
7,13 |
28.05. / 17:35 |
+0,28% |
7,19 |
7,06 |
7,13 |
|
|
COVESTRO AG O... |
|
49,50 |
28.05. / 17:35 |
+1,14% |
49,95 |
49,50 |
49,50 |
|
|
LANXESS AG |
|
25,62 |
28.05. / 17:35 |
-2,94% |
26,31 |
25,44 |
25,62 |
|
|
BRAIN BIOTEC ... |
|
2,82 |
28.05. / 17:36 |
+0,36% |
2,94 |
2,79 |
2,82 |
|
