Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.308,95 |
| Kurszeit | 14:17 |
| Differenz | -5,99 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.308,95 |
14:17 |
-5,99 |
-0,14% |
4.324,14 |
4.301,89 |
4.314,94 |
 |
|
ALZCHEM GROUP ... |
|
42,10 |
13:13 |
-0,30 |
-0,71% |
42,90 |
41,40 |
42,40 |
|
|
BASF SE NA O.N. |
|
48,09 |
14:16 |
+0,02 |
+0,03% |
48,31 |
48,03 |
48,08 |
|
|
BRAIN BIOTEC ... |
|
2,84 |
13:39 |
-0,01 |
-0,35% |
2,90 |
2,82 |
2,85 |
|
|
COVESTRO AG O... |
|
49,53 |
14:17 |
-0,03 |
-0,06% |
49,97 |
49,50 |
49,56 |
|
|
EVONIK INDUSTR... |
|
20,06 |
14:17 |
-0,18 |
-0,89% |
20,27 |
19,96 |
20,24 |
|
|
FUCHS SE NA S... |
|
34,40 |
14:03 |
-0,05 |
-0,15% |
34,50 |
34,25 |
34,45 |
|
|
FUCHS SE VZO ... |
|
44,38 |
14:16 |
-0,04 |
-0,09% |
44,48 |
44,04 |
44,42 |
|
|
H+R KGAA INH.... |
|
4,89 |
09:49 |
-0,02 |
-0,41% |
4,90 |
4,89 |
4,91 |
|
|
K+S AG NA O.N. |
|
13,45 |
14:14 |
-0,19 |
-1,43% |
13,68 |
13,44 |
13,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,75 |
14:15 |
-0,26 |
-1,04% |
25,00 |
24,66 |
25,01 |
|
|
SGL CARBON SE ... |
|
6,95 |
14:10 |
-0,05 |
-0,71% |
6,98 |
6,95 |
7,00 |
|
|
SYMRISE AG INH... |
|
109,40 |
14:16 |
+0,10 |
+0,09% |
109,70 |
108,65 |
109,30 |
|
|
VULCAN ENERGY ... |
|
2,91 |
12:28 |
-0,05 |
-1,75% |
2,91 |
2,88 |
2,96 |
|
|
WACKER CHEMIE ... |
|
101,50 |
14:10 |
-1,20 |
-1,17% |
102,50 |
101,00 |
102,70 |
|
