Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.947,10 |
| Kurszeit | 12:37 |
| Differenz | +4,14 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.947,10 |
12:37 |
-15,43% |
1.957,04 |
1.939,02 |
1.942,96 |
 |
|
GRAMMER AG O.N. |
|
9,50 |
12:21 |
-25,56% |
9,95 |
9,50 |
9,90 |
|
|
HGEARS AG INH... |
|
2,70 |
11:18 |
-46,29% |
2,75 |
2,70 |
2,75 |
|
|
VITESCO TECHS ... |
|
61,65 |
12:19 |
-13,47% |
62,80 |
61,30 |
62,50 |
|
|
JOST WERKE SE ... |
|
43,60 |
12:24 |
-11,46% |
44,50 |
43,50 |
44,20 |
|
|
PARAGON KGAA ... |
|
3,42 |
09:03 |
-42,33% |
3,42 |
3,40 |
3,46 |
|
|
DR.ING.H.C.F.P... |
|
70,06 |
12:36 |
-37,29% |
71,44 |
69,66 |
70,62 |
|
|
ELRINGKLINGER ... |
|
5,34 |
12:18 |
-37,00% |
5,47 |
5,32 |
5,37 |
|
|
SCHAEFFLER AG ... |
|
5,48 |
12:33 |
-3,31% |
5,56 |
5,48 |
5,50 |
|
|
EDAG ENGINEERI... |
|
11,75 |
12:24 |
+13,46% |
11,80 |
11,35 |
11,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
15,94 |
12:37 |
+44,92% |
16,24 |
15,94 |
15,96 |
|
|
VOLKSWAGEN AG ... |
|
104,40 |
12:37 |
-14,25% |
105,15 |
103,80 |
104,50 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
10:26 |
+15,59% |
84,20 |
84,00 |
84,00 |
|
|
BAY.MOTOREN WE... |
|
87,04 |
12:37 |
-18,26% |
87,44 |
86,54 |
86,90 |
|
|
MERCEDES-BENZ ... |
|
63,45 |
12:37 |
-9,52% |
63,80 |
63,08 |
63,20 |
|
|
BAY.MOTOREN WE... |
|
81,80 |
12:30 |
-16,08% |
82,05 |
81,45 |
81,40 |
|
|
VOLKSWAGEN AG ... |
|
113,50 |
12:35 |
-25,21% |
114,00 |
112,70 |
112,40 |
|
|
KNAUS AG INH ... |
|
45,80 |
12:18 |
-4,73% |
46,40 |
45,70 |
45,30 |
|
|
PWO AG INH O.N. |
|
30,80 |
09:02 |
+7,20% |
30,80 |
30,80 |
30,40 |
|
|
CONTINENTAL AG... |
|
55,88 |
12:37 |
-20,71% |
56,06 |
55,18 |
55,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NOVEM GROUP S.... |
|
5,76 |
09:10 |
-29,22% |
5,76 |
5,76 |
5,66 |
|
