Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.951,07 |
| Kurszeit | 13:34 |
| Differenz | +8,11 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.951,07 |
13:34 |
+8,11 |
+0,42% |
1.957,04 |
1.939,02 |
1.942,96 |
 |
|
GRAMMER AG O.N. |
|
9,50 |
13:21 |
-0,40 |
-4,04% |
9,95 |
9,45 |
9,90 |
|
|
NOVEM GROUP S.... |
|
5,54 |
13:21 |
-0,12 |
-2,12% |
5,76 |
5,54 |
5,66 |
|
|
HGEARS AG INH... |
|
2,70 |
11:18 |
-0,05 |
-1,82% |
2,75 |
2,70 |
2,75 |
|
|
ELRINGKLINGER ... |
|
5,29 |
13:32 |
-0,08 |
-1,49% |
5,47 |
5,29 |
5,37 |
|
|
PARAGON KGAA ... |
|
3,42 |
09:03 |
-0,04 |
-1,16% |
3,42 |
3,40 |
3,46 |
|
|
VITESCO TECHS ... |
|
62,15 |
13:02 |
-0,35 |
-0,56% |
62,80 |
61,30 |
62,50 |
|
|
DR.ING.H.C.F.P... |
|
70,30 |
13:33 |
-0,32 |
-0,45% |
71,44 |
69,66 |
70,62 |
|
|
EDAG ENGINEERI... |
|
11,75 |
12:24 |
-0,05 |
-0,42% |
11,80 |
11,35 |
11,80 |
|
|
JOST WERKE SE ... |
|
44,05 |
13:09 |
-0,15 |
-0,34% |
44,50 |
43,50 |
44,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,49 |
13:23 |
-0,01 |
-0,18% |
5,56 |
5,45 |
5,50 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
13:14 |
±0,00 |
±0,00% |
84,20 |
84,00 |
84,00 |
|
|
VOLKSWAGEN AG ... |
|
104,60 |
13:33 |
+0,10 |
+0,10% |
105,15 |
103,80 |
104,50 |
|
|
SAF-HOLLAND SE... |
|
16,00 |
13:33 |
+0,04 |
+0,25% |
16,24 |
15,94 |
15,96 |
|
|
MERCEDES-BENZ ... |
|
63,50 |
13:34 |
+0,30 |
+0,47% |
63,80 |
63,08 |
63,20 |
|
|
BAY.MOTOREN WE... |
|
87,34 |
13:34 |
+0,44 |
+0,51% |
87,60 |
86,54 |
86,90 |
|
|
BAY.MOTOREN WE... |
|
82,05 |
13:32 |
+0,65 |
+0,80% |
82,15 |
81,45 |
81,40 |
|
|
VOLKSWAGEN AG ... |
|
113,60 |
13:34 |
+1,20 |
+1,07% |
114,00 |
112,70 |
112,40 |
|
|
KNAUS AG INH ... |
|
45,80 |
13:22 |
+0,50 |
+1,10% |
46,40 |
45,70 |
45,30 |
|
|
PWO AG INH O.N. |
|
30,80 |
09:02 |
+0,40 |
+1,32% |
30,80 |
30,80 |
30,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
55,80 |
13:33 |
+0,80 |
+1,45% |
56,06 |
55,18 |
55,00 |
|
