Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.958,85 |
Kurszeit | 17:50 |
Differenz | +6,11 |
Differenz (in %) | +0,31% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.958,85 |
17:50 |
+6,11 |
+0,31% |
1.966,78 |
1.945,93 |
1.952,74 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
59,90 |
17:35 |
-1,20 |
-1,96% |
61,65 |
59,60 |
61,10 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,35 |
17:35 |
-0,10 |
-1,74% |
5,46 |
5,32 |
5,45 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,60 |
17:35 |
+0,46 |
+2,54% |
18,80 |
18,30 |
18,14 |
![+2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
68,46 |
17:36 |
-1,02 |
-1,47% |
69,44 |
67,88 |
69,48 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,35 |
17:35 |
+0,10 |
+0,23% |
44,50 |
44,15 |
44,25 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,74 |
17:35 |
+0,46 |
+8,71% |
5,78 |
5,16 |
5,28 |
![+8,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,54 |
17:36 |
-0,03 |
-1,17% |
2,57 |
2,54 |
2,57 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
43,55 |
17:36 |
-1,70 |
-3,76% |
45,30 |
43,55 |
45,25 |
![-3,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
11,30 |
17:35 |
-0,40 |
-3,42% |
11,85 |
11,10 |
11,70 |
![-3,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,60 |
17:35 |
+0,30 |
+0,36% |
84,70 |
84,00 |
84,30 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,33 |
17:36 |
-0,05 |
-0,93% |
5,42 |
5,29 |
5,38 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,00 |
17:38 |
-0,40 |
-0,38% |
105,45 |
104,20 |
105,40 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,60 |
17:35 |
-1,00 |
-0,88% |
113,90 |
112,60 |
113,60 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,83 |
17:35 |
+0,31 |
+0,49% |
64,03 |
63,42 |
63,52 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,40 |
17:36 |
-0,20 |
-0,65% |
30,40 |
30,20 |
30,60 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
9,10 |
17:36 |
-0,35 |
-3,70% |
9,65 |
9,10 |
9,45 |
![-3,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,50 |
17:36 |
+0,02 |
+0,57% |
3,50 |
3,50 |
3,48 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,80 |
17:36 |
+0,22 |
+0,40% |
55,18 |
54,02 |
54,58 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
83,05 |
17:35 |
+1,00 |
+1,22% |
83,65 |
81,70 |
82,05 |
![+1,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,54 |
17:43 |
+0,96 |
+1,10% |
89,14 |
87,34 |
87,58 |
![+1,10%](/sparda/img/0.gif) |