Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.753,51 |
| Kurszeit | 14:56 |
| Differenz | -16,85 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.753,51 |
14:56 |
-16,85 |
-0,95% |
1.778,38 |
1.750,53 |
1.770,36 |
 |
|
HGEARS AG INH... |
|
2,21 |
24.09. / 17:36 |
±0,00 |
±0,00% |
2,25 |
2,21 |
2,21 |
|
|
PARAGON KGAA ... |
|
2,50 |
09:09 |
+0,08 |
+3,31% |
2,50 |
2,50 |
2,42 |
|
|
SCHAEFFLER AG ... |
|
4,30 |
14:51 |
-0,02 |
-0,37% |
4,34 |
4,29 |
4,32 |
|
|
ELRINGKLINGER ... |
|
4,30 |
14:54 |
-0,10 |
-2,27% |
4,46 |
4,22 |
4,40 |
|
|
NOVEM GROUP S.... |
|
5,24 |
09:05 |
+0,10 |
+1,95% |
5,24 |
5,24 |
5,14 |
|
|
GRAMMER AG O.N. |
|
9,15 |
12:17 |
+0,10 |
+1,10% |
9,20 |
9,00 |
9,05 |
|
|
EDAG ENGINEERI... |
|
9,20 |
13:22 |
±0,00 |
±0,00% |
9,20 |
9,06 |
9,20 |
|
|
SAF-HOLLAND SE... |
|
16,20 |
14:47 |
-0,28 |
-1,70% |
16,44 |
16,20 |
16,48 |
|
|
PWO AG INH O.N. |
|
30,00 |
12:38 |
-0,60 |
-1,96% |
30,40 |
30,00 |
30,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
30,85 |
14:52 |
-0,15 |
-0,48% |
31,80 |
30,60 |
31,00 |
|
|
JOST WERKE SE ... |
|
43,95 |
14:52 |
-0,05 |
-0,11% |
44,25 |
43,75 |
44,00 |
|
|
VITESCO TECHS ... |
|
49,00 |
14:24 |
-0,36 |
-0,73% |
49,50 |
49,00 |
49,36 |
|
|
CONTINENTAL AG... |
|
55,66 |
14:55 |
+0,04 |
+0,07% |
56,14 |
55,30 |
55,62 |
|
|
MERCEDES-BENZ ... |
|
56,23 |
14:55 |
-0,60 |
-1,06% |
57,07 |
56,03 |
56,83 |
|
|
DR.ING.H.C.F.P... |
|
68,34 |
14:54 |
+0,32 |
+0,47% |
69,04 |
67,44 |
68,02 |
|
|
BAY.MOTOREN WE... |
|
72,50 |
14:53 |
-0,75 |
-1,02% |
73,60 |
72,40 |
73,25 |
|
|
BAY.MOTOREN WE... |
|
76,68 |
14:55 |
-1,44 |
-1,84% |
78,34 |
76,50 |
78,12 |
|
|
HELLA GMBH+CO.... |
|
87,00 |
11:39 |
-0,60 |
-0,68% |
87,50 |
86,50 |
87,60 |
|
|
VOLKSWAGEN AG ... |
|
93,68 |
14:55 |
-0,58 |
-0,62% |
94,90 |
93,28 |
94,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
99,40 |
14:56 |
-0,60 |
-0,60% |
100,60 |
99,05 |
100,00 |
|
