Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)

DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.998,63
Kurszeit	15:10
Differenz	+47,56
Differenz (in %)	+2,44%
		– Wert in PKT – Vortages-Schluss

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DAXSECTOR AUTOMOB...		1.998,63	15:10	+0,42%	2.008,87	1.968,55	1.951,07
HGEARS AG INH...		2,57	09:02	-9,09%	2,57	2,57	2,50
PARAGON KGAA ...		3,50	21.06. / 17:36	+1,16%	3,50	3,50	3,50
ELRINGKLINGER ...		5,41	14:57	-1,68%	5,45	5,29	5,28
SCHAEFFLER AG ...		5,38	15:10	-3,45%	5,38	5,30	5,31
NOVEM GROUP S....		5,62	13:18	-1,06%	5,62	5,60	5,60
GRAMMER AG O.N.		8,70	11:57	-12,12%	8,70	8,45	8,70
EDAG ENGINEERI...		10,25	14:25	-6,02%	10,60	10,00	10,55
SAF-HOLLAND SE...		19,00	15:03	+18,80%	19,10	18,86	18,96
PWO AG INH O.N.		30,60	13:10	-1,32%	30,60	30,40	30,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KNAUS AG INH ...		42,15	15:07	-1,88%	42,60	41,20	44,45
JOST WERKE SE ...		44,10	15:07	+0,23%	44,55	44,05	44,30
CONTINENTAL AG...		55,70	15:07	+0,51%	55,92	55,22	55,28
VITESCO TECHS ...		60,95	14:11	-4,40%	60,95	59,40	59,75
MERCEDES-BENZ ...		64,93	15:10	+0,73%	65,48	63,87	63,66
DR.ING.H.C.F.P...		71,82	15:09	-1,93%	72,36	70,12	69,26
BAY.MOTOREN WE...		84,40	15:06	+0,68%	84,75	82,35	81,95
HELLA GMBH+CO....		85,60	15:05	+0,95%	85,60	84,60	84,80
BAY.MOTOREN WE...		90,20	15:10	+0,41%	90,64	87,90	87,26
VOLKSWAGEN AG ...		107,30	15:09	+0,19%	108,20	105,20	104,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
VOLKSWAGEN AG ...		114,70	15:07	-0,09%	115,60	112,80	112,30