Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)

DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.966,35
Kurszeit	12:28
Differenz	-23,66
Differenz (in %)	-1,19%
		– Wert in PKT – Vortages-Schluss

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DAXSECTOR AUTOMOB...		1.966,35	12:28	-8,79%	1.987,21	1.966,09	1.990,01
VITESCO TECHS ...		59,60	11:59	-16,70%	60,60	59,60	60,25
SCHAEFFLER AG ...		5,31	12:25	-2,14%	5,34	5,30	5,29
SAF-HOLLAND SE...		18,74	12:26	+70,75%	19,06	18,74	19,00
DR.ING.H.C.F.P...		70,94	12:27	-31,69%	71,66	70,54	71,12
JOST WERKE SE ...		43,00	12:12	-7,98%	43,70	42,45	43,40
NOVEM GROUP S....		5,60	09:44	-36,01%	5,60	5,60	5,62
HGEARS AG INH...		2,42	09:31	-49,80%	2,42	2,42	2,50
KNAUS AG INH ...		40,00	12:09	-25,10%	40,60	39,90	40,05
EDAG ENGINEERI...		10,45	11:58	+6,63%	10,80	10,45	10,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HELLA GMBH+CO....		85,30	12:16	+21,41%	85,80	85,30	85,70
ELRINGKLINGER ...		5,30	12:26	-33,61%	5,34	5,30	5,30
VOLKSWAGEN AG ...		104,30	12:28	-5,86%	106,20	104,15	106,55
VOLKSWAGEN AG ...		112,40	12:28	-18,79%	114,60	112,40	114,50
MERCEDES-BENZ ...		64,43	12:28	-2,93%	64,96	64,32	64,81
PWO AG INH O.N.		30,00	25.06. / 17:36	+7,21%	30,60	30,00	30,00
GRAMMER AG O.N.		8,95	10:16	-31,92%	8,95	8,95	8,85
PARAGON KGAA ...		3,50	25.06. / 17:36	-39,86%	3,50	3,50	3,50
CONTINENTAL AG...		54,00	12:27	-15,93%	54,56	53,74	54,20
BAY.MOTOREN WE...		82,85	12:25	-10,58%	84,10	82,85	84,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		88,50	12:27	-11,78%	90,10	88,48	90,24