Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.851,52 |
Kurszeit | 17:50 |
Differenz | +53,73 |
Differenz (in %) | +2,99% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
1.851,52 |
17:50 |
-8,11% |
1.856,34 |
1.806,69 |
1.797,79 |
|
|
HGEARS AG INH... |
|
2,28 |
17:36 |
-25,97% |
2,34 |
2,28 |
2,28 |
|
|
PARAGON KGAA ... |
|
2,38 |
17:36 |
-47,84% |
2,38 |
2,38 |
2,42 |
|
|
SCHAEFFLER AG ... |
|
4,60 |
17:35 |
-8,07% |
4,62 |
4,43 |
4,40 |
|
|
ELRINGKLINGER ... |
|
4,42 |
17:36 |
-22,71% |
4,50 |
4,31 |
4,40 |
|
|
NOVEM GROUP S.... |
|
5,16 |
17:35 |
-31,30% |
5,16 |
5,16 |
5,18 |
|
|
GRAMMER AG O.N. |
|
7,90 |
17:36 |
-31,71% |
8,20 |
7,90 |
8,40 |
|
|
EDAG ENGINEERI... |
|
9,02 |
17:35 |
-18,44% |
9,12 |
8,90 |
9,00 |
|
|
SAF-HOLLAND SE... |
|
16,80 |
17:35 |
+47,49% |
16,84 |
16,56 |
16,72 |
|
|
PWO AG INH O.N. |
|
30,20 |
17:36 |
+5,09% |
30,40 |
30,20 |
30,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
30,80 |
17:36 |
-38,13% |
31,35 |
30,50 |
30,65 |
|
|
JOST WERKE SE ... |
|
45,75 |
17:35 |
+2,09% |
46,05 |
44,20 |
44,00 |
|
|
VITESCO TECHS ... |
|
52,95 |
17:39 |
-32,59% |
52,95 |
50,10 |
50,40 |
|
|
CONTINENTAL AG... |
|
59,80 |
17:35 |
-7,74% |
60,06 |
57,40 |
57,68 |
|
|
MERCEDES-BENZ ... |
|
59,49 |
17:35 |
-4,89% |
59,71 |
57,95 |
57,71 |
|
|
DR.ING.H.C.F.P... |
|
74,72 |
17:35 |
-17,86% |
75,00 |
71,80 |
71,52 |
|
|
BAY.MOTOREN WE... |
|
75,50 |
17:35 |
-10,40% |
75,95 |
74,40 |
74,20 |
|
|
BAY.MOTOREN WE... |
|
81,14 |
17:35 |
-13,10% |
81,28 |
78,66 |
78,54 |
|
|
HELLA GMBH+CO.... |
|
89,00 |
17:40 |
+36,84% |
90,00 |
81,70 |
89,00 |
|
|
VOLKSWAGEN AG ... |
|
97,12 |
17:37 |
-6,78% |
98,12 |
95,12 |
95,02 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,80 |
17:42 |
-14,39% |
105,20 |
101,80 |
101,80 |
|