Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.965,60 |
| Kurszeit | 12:43 |
| Differenz | -24,41 |
| Differenz (in %) | -1,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.965,60 |
12:43 |
-24,41 |
-1,23% |
1.987,21 |
1.963,83 |
1.990,01 |
 |
|
BAY.MOTOREN WE... |
|
88,42 |
12:42 |
-1,82 |
-2,02% |
90,10 |
88,34 |
90,24 |
|
|
BAY.MOTOREN WE... |
|
82,70 |
12:43 |
-1,60 |
-1,90% |
84,10 |
82,60 |
84,30 |
|
|
CONTINENTAL AG... |
|
53,84 |
12:43 |
-0,36 |
-0,66% |
54,56 |
53,68 |
54,20 |
|
|
DR.ING.H.C.F.P... |
|
70,70 |
12:42 |
-0,42 |
-0,59% |
71,66 |
70,54 |
71,12 |
|
|
EDAG ENGINEERI... |
|
10,45 |
11:58 |
-0,10 |
-0,95% |
10,80 |
10,45 |
10,55 |
|
|
ELRINGKLINGER ... |
|
5,28 |
12:43 |
-0,02 |
-0,38% |
5,34 |
5,26 |
5,30 |
|
|
GRAMMER AG O.N. |
|
8,95 |
10:16 |
+0,10 |
+1,13% |
8,95 |
8,95 |
8,85 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
12:16 |
-0,40 |
-0,47% |
85,80 |
85,30 |
85,70 |
|
|
HGEARS AG INH... |
|
2,42 |
09:31 |
-0,08 |
-3,20% |
2,42 |
2,42 |
2,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,00 |
12:12 |
-0,40 |
-0,92% |
43,70 |
42,45 |
43,40 |
|
|
KNAUS AG INH ... |
|
40,00 |
12:09 |
-0,05 |
-0,12% |
40,60 |
39,90 |
40,05 |
|
|
MERCEDES-BENZ ... |
|
64,49 |
12:43 |
-0,32 |
-0,49% |
64,96 |
64,32 |
64,81 |
|
|
NOVEM GROUP S.... |
|
5,60 |
09:44 |
-0,02 |
-0,36% |
5,60 |
5,60 |
5,62 |
|
|
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
-0,02 |
-0,57% |
3,50 |
3,50 |
3,50 |
|
|
PWO AG INH O.N. |
|
30,00 |
12:33 |
±0,00 |
±0,00% |
30,00 |
30,00 |
30,00 |
|
|
SAF-HOLLAND SE... |
|
18,74 |
12:26 |
-0,26 |
-1,37% |
19,06 |
18,74 |
19,00 |
|
|
SCHAEFFLER AG ... |
|
5,29 |
12:40 |
-0,01 |
-0,09% |
5,34 |
5,28 |
5,29 |
|
|
VITESCO TECHS ... |
|
59,60 |
11:59 |
-0,65 |
-1,08% |
60,60 |
59,60 |
60,25 |
|
|
VOLKSWAGEN AG ... |
|
112,50 |
12:43 |
-2,00 |
-1,75% |
114,60 |
112,40 |
114,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,35 |
12:42 |
-2,20 |
-2,06% |
106,20 |
104,10 |
106,55 |
|
