Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.969,69 |
| Kurszeit | 20.06. |
| Differenz | +10,84 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.969,69 |
20.06. |
+10,84 |
+0,55% |
1.976,32 |
1.953,73 |
1.958,85 |
 |
|
VITESCO TECHS ... |
|
59,80 |
20.06. / 17:35 |
-0,10 |
-0,17% |
60,30 |
59,30 |
59,90 |
|
|
SCHAEFFLER AG ... |
|
5,38 |
20.06. / 17:35 |
+0,03 |
+0,47% |
5,41 |
5,30 |
5,35 |
|
|
SAF-HOLLAND SE... |
|
19,06 |
20.06. / 17:35 |
+0,46 |
+2,47% |
19,24 |
18,42 |
18,60 |
|
|
DR.ING.H.C.F.P... |
|
69,28 |
20.06. / 17:35 |
+0,82 |
+1,20% |
69,54 |
68,46 |
68,46 |
|
|
JOST WERKE SE ... |
|
44,75 |
20.06. / 17:35 |
+0,40 |
+0,90% |
44,80 |
44,55 |
44,35 |
|
|
NOVEM GROUP S.... |
|
5,66 |
20.06. / 17:35 |
-0,08 |
-1,39% |
5,74 |
5,66 |
5,74 |
|
|
HGEARS AG INH... |
|
2,54 |
20.06. / 17:35 |
±0,00 |
±0,00% |
2,54 |
2,50 |
2,54 |
|
|
KNAUS AG INH ... |
|
44,45 |
20.06. / 17:36 |
+0,90 |
+2,07% |
44,85 |
43,75 |
43,55 |
|
|
EDAG ENGINEERI... |
|
10,80 |
20.06. / 17:35 |
-0,50 |
-4,42% |
11,20 |
10,80 |
11,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,00 |
20.06. / 17:35 |
+0,40 |
+0,47% |
85,20 |
84,00 |
84,60 |
|
|
ELRINGKLINGER ... |
|
5,40 |
20.06. / 17:36 |
+0,07 |
+1,31% |
5,42 |
5,37 |
5,33 |
|
|
VOLKSWAGEN AG ... |
|
105,85 |
20.06. / 17:35 |
+0,85 |
+0,81% |
106,20 |
104,90 |
105,00 |
|
|
VOLKSWAGEN AG ... |
|
113,80 |
20.06. / 17:35 |
+1,20 |
+1,07% |
114,30 |
112,80 |
112,60 |
|
|
MERCEDES-BENZ ... |
|
64,34 |
20.06. / 17:38 |
+0,51 |
+0,80% |
64,50 |
63,76 |
63,83 |
|
|
PWO AG INH O.N. |
|
30,00 |
20.06. / 17:36 |
-0,40 |
-1,32% |
30,00 |
30,00 |
30,40 |
|
|
GRAMMER AG O.N. |
|
8,75 |
20.06. / 17:36 |
-0,35 |
-3,85% |
8,90 |
8,75 |
9,10 |
|
|
PARAGON KGAA ... |
|
3,46 |
20.06. / 17:36 |
-0,04 |
-1,14% |
3,46 |
3,40 |
3,50 |
|
|
CONTINENTAL AG... |
|
54,86 |
20.06. / 17:38 |
+0,06 |
+0,11% |
55,12 |
54,18 |
54,80 |
|
|
BAY.MOTOREN WE... |
|
82,80 |
20.06. / 17:35 |
-0,25 |
-0,30% |
83,65 |
82,20 |
83,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
88,38 |
20.06. / 17:35 |
-0,16 |
-0,18% |
89,10 |
87,58 |
88,54 |
|
