Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.957,11 |
| Kurszeit | 14:09 |
| Differenz | -3,08 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.957,11 |
14:09 |
-3,08 |
-0,16% |
1.968,28 |
1.954,42 |
1.960,19 |
 |
|
VITESCO TECHS ... |
|
60,75 |
14:03 |
+1,50 |
+2,53% |
61,00 |
59,65 |
59,25 |
|
|
SCHAEFFLER AG ... |
|
5,35 |
13:51 |
+0,07 |
+1,33% |
5,37 |
5,26 |
5,28 |
|
|
SAF-HOLLAND SE... |
|
18,26 |
14:02 |
-0,04 |
-0,22% |
18,32 |
18,10 |
18,30 |
|
|
DR.ING.H.C.F.P... |
|
70,02 |
14:09 |
-0,60 |
-0,85% |
71,20 |
69,86 |
70,62 |
|
|
JOST WERKE SE ... |
|
43,05 |
12:09 |
+0,05 |
+0,12% |
43,05 |
43,05 |
43,00 |
|
|
NOVEM GROUP S.... |
|
5,52 |
11:05 |
-0,04 |
-0,72% |
5,70 |
5,52 |
5,56 |
|
|
HGEARS AG INH... |
|
2,42 |
09:02 |
-0,04 |
-1,63% |
2,42 |
2,42 |
2,46 |
|
|
KNAUS AG INH ... |
|
40,00 |
14:00 |
+0,65 |
+1,65% |
40,25 |
39,25 |
39,35 |
|
|
EDAG ENGINEERI... |
|
10,90 |
09:10 |
+0,40 |
+3,81% |
10,90 |
10,65 |
10,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,00 |
26.06. / 17:37 |
-0,70 |
-0,82% |
85,80 |
85,00 |
85,00 |
|
|
ELRINGKLINGER ... |
|
5,13 |
14:02 |
-0,02 |
-0,39% |
5,17 |
5,13 |
5,15 |
|
|
VOLKSWAGEN AG ... |
|
104,70 |
14:09 |
-0,10 |
-0,10% |
105,30 |
104,50 |
104,80 |
|
|
VOLKSWAGEN AG ... |
|
112,70 |
14:05 |
-0,10 |
-0,09% |
113,20 |
112,30 |
112,80 |
|
|
MERCEDES-BENZ ... |
|
63,97 |
14:09 |
-0,28 |
-0,44% |
64,35 |
63,79 |
64,25 |
|
|
PWO AG INH O.N. |
|
30,00 |
26.06. / 17:36 |
±0,00 |
±0,00% |
30,00 |
30,00 |
30,00 |
|
|
GRAMMER AG O.N. |
|
8,90 |
26.06. / 17:36 |
+0,05 |
+0,56% |
9,05 |
8,90 |
8,90 |
|
|
PARAGON KGAA ... |
|
3,50 |
26.06. / 17:36 |
±0,00 |
±0,00% |
3,50 |
3,50 |
3,50 |
|
|
CONTINENTAL AG... |
|
53,42 |
14:09 |
+0,30 |
+0,56% |
53,46 |
52,62 |
53,12 |
|
|
BAY.MOTOREN WE... |
|
82,45 |
14:08 |
±0,00 |
±0,00% |
83,00 |
81,95 |
82,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
88,16 |
14:08 |
+0,20 |
+0,23% |
88,94 |
87,94 |
87,96 |
|
