Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.740,57 |
| Kurszeit | 25.09. |
| Differenz | -29,79 |
| Differenz (in %) | -1,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.740,57 |
25.09. |
+2,06% |
1.778,38 |
1.738,99 |
1.740,57 |
 |
|
HGEARS AG INH... |
|
2,21 |
25.09. / 17:36 |
-0,90% |
2,21 |
2,21 |
2,21 |
|
|
PARAGON KGAA ... |
|
2,50 |
25.09. / 17:36 |
+10,00% |
2,54 |
2,46 |
2,50 |
|
|
ELRINGKLINGER ... |
|
4,24 |
25.09. / 17:36 |
+1,97% |
4,46 |
4,22 |
4,24 |
|
|
SCHAEFFLER AG ... |
|
4,28 |
25.09. / 17:38 |
+3,40% |
4,34 |
4,27 |
4,28 |
|
|
NOVEM GROUP S.... |
|
5,12 |
25.09. / 17:35 |
-8,54% |
5,24 |
5,02 |
5,12 |
|
|
GRAMMER AG O.N. |
|
9,00 |
25.09. / 17:36 |
+19,08% |
9,20 |
9,00 |
9,00 |
|
|
EDAG ENGINEERI... |
|
9,20 |
25.09. / 17:35 |
-4,56% |
9,20 |
9,02 |
9,20 |
|
|
SAF-HOLLAND SE... |
|
16,24 |
25.09. / 17:35 |
+4,83% |
16,50 |
16,04 |
16,24 |
|
|
PWO AG INH O.N. |
|
30,20 |
25.09. / 17:36 |
±0,00% |
30,40 |
30,00 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
31,05 |
25.09. / 17:36 |
+3,85% |
31,80 |
30,45 |
31,05 |
|
|
JOST WERKE SE ... |
|
43,35 |
25.09. / 17:39 |
+0,57% |
44,25 |
43,30 |
43,35 |
|
|
VITESCO TECHS ... |
|
49,12 |
25.09. / 17:35 |
+5,16% |
49,50 |
48,54 |
49,12 |
|
|
CONTINENTAL AG... |
|
55,34 |
25.09. / 17:38 |
+2,24% |
56,14 |
55,22 |
55,34 |
|
|
MERCEDES-BENZ ... |
|
55,88 |
25.09. / 17:35 |
-0,59% |
57,07 |
55,82 |
55,88 |
|
|
DR.ING.H.C.F.P... |
|
68,14 |
25.09. / 17:35 |
+0,32% |
69,04 |
67,44 |
68,14 |
|
|
BAY.MOTOREN WE... |
|
71,55 |
25.09. / 17:35 |
+6,01% |
73,60 |
71,45 |
71,55 |
|
|
BAY.MOTOREN WE... |
|
75,66 |
25.09. / 17:42 |
+7,13% |
78,34 |
75,66 |
75,66 |
|
|
HELLA GMBH+CO.... |
|
87,40 |
25.09. / 17:35 |
-0,68% |
87,50 |
86,50 |
87,40 |
|
|
VOLKSWAGEN AG ... |
|
93,12 |
25.09. / 17:39 |
+2,10% |
94,90 |
92,80 |
93,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
99,15 |
25.09. / 17:35 |
+1,63% |
100,60 |
98,65 |
99,15 |
|
