Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.983,28 |
| Kurszeit | 24.06. |
| Differenz | +32,21 |
| Differenz (in %) | +1,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.983,28 |
24.06. |
-6,30% |
2.008,87 |
1.968,55 |
1.983,28 |
 |
|
HGEARS AG INH... |
|
2,51 |
24.06. / 17:36 |
-12,89% |
2,57 |
2,51 |
2,51 |
|
|
PARAGON KGAA ... |
|
3,52 |
24.06. / 17:36 |
-2,23% |
3,52 |
3,52 |
3,52 |
|
|
ELRINGKLINGER ... |
|
5,34 |
24.06. / 17:36 |
-7,53% |
5,45 |
5,29 |
5,34 |
|
|
SCHAEFFLER AG ... |
|
5,36 |
24.06. / 17:35 |
-12,80% |
5,41 |
5,30 |
5,36 |
|
|
NOVEM GROUP S.... |
|
5,62 |
24.06. / 17:35 |
-2,10% |
5,62 |
5,58 |
5,62 |
|
|
GRAMMER AG O.N. |
|
8,85 |
24.06. / 17:35 |
-13,86% |
8,85 |
8,45 |
8,85 |
|
|
EDAG ENGINEERI... |
|
10,40 |
24.06. / 17:38 |
-7,59% |
10,60 |
10,00 |
10,40 |
|
|
SAF-HOLLAND SE... |
|
18,86 |
24.06. / 17:35 |
+13,79% |
19,10 |
18,78 |
18,86 |
|
|
PWO AG INH O.N. |
|
30,20 |
24.06. / 17:36 |
+1,07% |
30,60 |
30,20 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
42,60 |
24.06. / 17:36 |
-0,45% |
42,90 |
41,20 |
42,60 |
|
|
JOST WERKE SE ... |
|
44,10 |
24.06. / 17:38 |
-2,42% |
44,55 |
44,05 |
44,10 |
|
|
CONTINENTAL AG... |
|
55,30 |
24.06. / 17:35 |
-10,26% |
55,92 |
55,22 |
55,30 |
|
|
VITESCO TECHS ... |
|
60,10 |
24.06. / 17:35 |
-11,28% |
60,95 |
59,40 |
60,10 |
|
|
MERCEDES-BENZ ... |
|
64,54 |
24.06. / 17:43 |
-4,71% |
65,48 |
63,87 |
64,54 |
|
|
DR.ING.H.C.F.P... |
|
70,36 |
24.06. / 17:35 |
-10,22% |
72,36 |
70,12 |
70,36 |
|
|
BAY.MOTOREN WE... |
|
84,00 |
24.06. / 17:35 |
-8,18% |
84,75 |
82,35 |
84,00 |
|
|
HELLA GMBH+CO.... |
|
85,60 |
24.06. / 17:35 |
+1,56% |
85,60 |
84,60 |
85,60 |
|
|
BAY.MOTOREN WE... |
|
89,64 |
24.06. / 17:35 |
-7,97% |
90,64 |
87,90 |
89,64 |
|
|
VOLKSWAGEN AG ... |
|
106,20 |
24.06. / 17:44 |
-5,00% |
108,20 |
105,20 |
106,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,40 |
24.06. / 17:35 |
-13,43% |
115,60 |
112,80 |
114,40 |
|
