Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.850,03 |
| Kurszeit | 13:49 |
| Differenz | +52,24 |
| Differenz (in %) | +2,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.850,03 |
13:49 |
+52,24 |
+2,91% |
1.856,34 |
1.806,69 |
1.797,79 |
 |
|
BAY.MOTOREN WE... |
|
80,82 |
13:48 |
+2,28 |
+2,90% |
81,00 |
78,66 |
78,54 |
|
|
BAY.MOTOREN WE... |
|
75,70 |
13:47 |
+1,50 |
+2,02% |
75,95 |
74,40 |
74,20 |
|
|
CONTINENTAL AG... |
|
59,70 |
13:49 |
+2,02 |
+3,50% |
59,88 |
57,40 |
57,68 |
|
|
DR.ING.H.C.F.P... |
|
74,18 |
13:48 |
+2,66 |
+3,72% |
75,00 |
71,80 |
71,52 |
|
|
EDAG ENGINEERI... |
|
9,08 |
12:32 |
+0,08 |
+0,89% |
9,12 |
8,90 |
9,00 |
|
|
ELRINGKLINGER ... |
|
4,43 |
13:48 |
+0,03 |
+0,57% |
4,50 |
4,31 |
4,40 |
|
|
GRAMMER AG O.N. |
|
8,40 |
26.09. / 17:36 |
-0,60 |
-6,67% |
9,00 |
8,00 |
8,40 |
|
|
HELLA GMBH+CO.... |
|
89,90 |
13:48 |
+0,90 |
+1,01% |
90,00 |
81,70 |
89,00 |
|
|
HGEARS AG INH... |
|
2,34 |
09:18 |
+0,06 |
+2,63% |
2,34 |
2,33 |
2,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,85 |
13:49 |
+0,85 |
+1,93% |
44,85 |
44,20 |
44,00 |
|
|
KNAUS AG INH ... |
|
30,90 |
13:41 |
+0,25 |
+0,82% |
31,35 |
30,50 |
30,65 |
|
|
MERCEDES-BENZ ... |
|
59,52 |
13:49 |
+1,81 |
+3,14% |
59,71 |
57,95 |
57,71 |
|
|
NOVEM GROUP S.... |
|
5,18 |
26.09. / 17:35 |
+0,06 |
+1,17% |
5,20 |
5,18 |
5,18 |
|
|
PARAGON KGAA ... |
|
2,42 |
26.09. / 17:36 |
-0,08 |
-3,20% |
2,42 |
2,42 |
2,42 |
|
|
PWO AG INH O.N. |
|
30,40 |
12:52 |
+0,20 |
+0,66% |
30,40 |
30,40 |
30,20 |
|
|
SAF-HOLLAND SE... |
|
16,64 |
13:48 |
-0,08 |
-0,48% |
16,84 |
16,62 |
16,72 |
|
|
SCHAEFFLER AG ... |
|
4,55 |
13:44 |
+0,16 |
+3,55% |
4,57 |
4,43 |
4,40 |
|
|
VITESCO TECHS ... |
|
51,90 |
13:41 |
+1,50 |
+2,98% |
52,45 |
50,10 |
50,40 |
|
|
VOLKSWAGEN AG ... |
|
104,00 |
13:49 |
+2,20 |
+2,16% |
105,20 |
101,80 |
101,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
97,52 |
13:48 |
+2,50 |
+2,63% |
98,12 |
95,12 |
95,02 |
|
