Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.039,62 |
| Kurszeit | 07.06. |
| Differenz | -15,00 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.039,62 |
07.06. |
-15,00 |
-0,73% |
2.054,18 |
2.025,32 |
2.039,62 |
 |
|
HGEARS AG INH... |
|
2,58 |
07.06. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,58 |
2,58 |
|
|
PARAGON KGAA ... |
|
3,52 |
07.06. / 17:36 |
-0,08 |
-2,22% |
3,64 |
3,46 |
3,52 |
|
|
ELRINGKLINGER ... |
|
5,75 |
07.06. / 17:36 |
-0,05 |
-0,86% |
5,75 |
5,68 |
5,75 |
|
|
NOVEM GROUP S.... |
|
5,84 |
07.06. / 17:35 |
+0,10 |
+1,74% |
5,84 |
5,64 |
5,84 |
|
|
SCHAEFFLER AG ... |
|
5,91 |
07.06. / 17:35 |
+0,04 |
+0,60% |
5,92 |
5,80 |
5,91 |
|
|
GRAMMER AG O.N. |
|
10,80 |
07.06. / 17:36 |
+0,20 |
+1,89% |
10,80 |
10,50 |
10,80 |
|
|
EDAG ENGINEERI... |
|
12,00 |
07.06. / 17:35 |
±0,00 |
±0,00% |
12,00 |
11,55 |
12,00 |
|
|
SAF-HOLLAND SE... |
|
17,34 |
07.06. / 17:35 |
-0,06 |
-0,34% |
17,38 |
17,20 |
17,34 |
|
|
PWO AG INH O.N. |
|
31,40 |
07.06. / 17:36 |
-0,60 |
-1,87% |
31,60 |
30,80 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,10 |
07.06. / 17:38 |
-0,10 |
-0,22% |
46,20 |
45,90 |
46,10 |
|
|
KNAUS AG INH ... |
|
47,25 |
07.06. / 17:36 |
+0,35 |
+0,75% |
47,70 |
46,55 |
47,25 |
|
|
CONTINENTAL AG... |
|
61,04 |
07.06. / 17:40 |
-0,46 |
-0,75% |
61,48 |
60,76 |
61,04 |
|
|
MERCEDES-BENZ ... |
|
65,11 |
07.06. / 17:42 |
-0,67 |
-1,02% |
65,80 |
64,70 |
65,11 |
|
|
VITESCO TECHS ... |
|
65,90 |
07.06. / 17:35 |
+0,60 |
+0,92% |
66,00 |
64,50 |
65,90 |
|
|
DR.ING.H.C.F.P... |
|
75,38 |
07.06. / 17:44 |
-0,44 |
-0,58% |
76,60 |
74,80 |
75,38 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
07.06. / 17:35 |
-0,20 |
-0,24% |
85,30 |
84,10 |
84,30 |
|
|
BAY.MOTOREN WE... |
|
86,35 |
07.06. / 17:35 |
-0,45 |
-0,52% |
86,70 |
85,55 |
86,35 |
|
|
BAY.MOTOREN WE... |
|
91,18 |
07.06. / 17:35 |
-0,32 |
-0,35% |
91,54 |
90,20 |
91,18 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
07.06. / 17:39 |
-0,85 |
-0,75% |
113,40 |
111,65 |
112,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
124,70 |
07.06. / 17:37 |
-1,20 |
-0,95% |
125,50 |
123,10 |
124,70 |
|
