Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.965,89 |
| Kurszeit | 28.06. |
| Differenz | +19,45 |
| Differenz (in %) | +1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.965,89 |
28.06. |
+19,45 |
+1,00% |
1.982,56 |
1.951,60 |
1.965,89 |
 |
|
HGEARS AG INH... |
|
2,49 |
28.06. / 17:36 |
+0,03 |
+1,22% |
2,50 |
2,41 |
2,49 |
|
|
PARAGON KGAA ... |
|
3,22 |
28.06. / 17:36 |
-0,24 |
-6,94% |
3,30 |
3,22 |
3,22 |
|
|
ELRINGKLINGER ... |
|
4,97 |
28.06. / 17:36 |
-0,12 |
-2,26% |
5,11 |
4,97 |
4,97 |
|
|
SCHAEFFLER AG ... |
|
5,37 |
28.06. / 17:35 |
+0,06 |
+1,03% |
5,40 |
5,32 |
5,37 |
|
|
NOVEM GROUP S.... |
|
5,72 |
28.06. / 17:35 |
+0,12 |
+2,14% |
5,72 |
5,72 |
5,72 |
|
|
GRAMMER AG O.N. |
|
8,85 |
28.06. / 17:36 |
-0,05 |
-0,56% |
8,85 |
8,80 |
8,85 |
|
|
EDAG ENGINEERI... |
|
10,55 |
28.06. / 17:35 |
-0,05 |
-0,47% |
10,95 |
10,55 |
10,55 |
|
|
SAF-HOLLAND SE... |
|
18,50 |
28.06. / 17:35 |
+0,10 |
+0,54% |
18,56 |
18,20 |
18,50 |
|
|
PWO AG INH O.N. |
|
30,20 |
28.06. / 17:36 |
±0,00 |
±0,00% |
30,20 |
29,80 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
39,05 |
28.06. / 17:36 |
-1,05 |
-2,62% |
40,15 |
39,05 |
39,05 |
|
|
JOST WERKE SE ... |
|
43,00 |
28.06. / 17:35 |
+0,10 |
+0,23% |
43,20 |
42,70 |
43,00 |
|
|
CONTINENTAL AG... |
|
52,90 |
28.06. / 17:35 |
-0,18 |
-0,34% |
53,58 |
52,82 |
52,90 |
|
|
VITESCO TECHS ... |
|
60,15 |
28.06. / 17:35 |
-0,40 |
-0,66% |
60,90 |
59,50 |
60,15 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
+1,14 |
+1,80% |
65,21 |
64,10 |
64,57 |
|
|
DR.ING.H.C.F.P... |
|
69,52 |
28.06. / 17:39 |
-0,30 |
-0,43% |
70,58 |
69,52 |
69,52 |
|
|
BAY.MOTOREN WE... |
|
82,45 |
28.06. / 17:35 |
+0,25 |
+0,30% |
83,70 |
82,20 |
82,45 |
|
|
HELLA GMBH+CO.... |
|
85,50 |
28.06. / 17:35 |
+0,50 |
+0,59% |
85,50 |
84,50 |
85,50 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
+0,28 |
+0,32% |
89,06 |
88,00 |
88,38 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
+1,45 |
+1,39% |
106,25 |
104,60 |
105,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
112,10 |
28.06. / 17:35 |
+0,10 |
+0,09% |
113,40 |
111,90 |
112,10 |
|
