Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.970,53 |
| Kurszeit | 19.07. |
| Differenz | -36,19 |
| Differenz (in %) | -1,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.970,53 |
19.07. |
+0,60% |
1.991,12 |
1.967,70 |
1.970,53 |
 |
|
HGEARS AG INH... |
|
2,42 |
19.07. / 17:36 |
-4,72% |
2,42 |
2,42 |
2,42 |
|
|
PARAGON KGAA ... |
|
2,76 |
19.07. / 17:36 |
-21,14% |
3,10 |
2,68 |
2,76 |
|
|
ELRINGKLINGER ... |
|
4,90 |
19.07. / 17:36 |
-8,07% |
5,02 |
4,90 |
4,90 |
|
|
NOVEM GROUP S.... |
|
5,24 |
19.07. / 17:35 |
-8,71% |
5,24 |
5,24 |
5,24 |
|
|
SCHAEFFLER AG ... |
|
5,25 |
19.07. / 17:35 |
-1,87% |
5,44 |
5,25 |
5,25 |
|
|
GRAMMER AG O.N. |
|
8,90 |
19.07. / 17:36 |
-2,20% |
8,90 |
8,90 |
8,90 |
|
|
EDAG ENGINEERI... |
|
10,05 |
19.07. / 17:35 |
-6,51% |
10,20 |
10,00 |
10,05 |
|
|
SAF-HOLLAND SE... |
|
19,20 |
19.07. / 17:35 |
+3,23% |
19,24 |
18,98 |
19,20 |
|
|
PWO AG INH O.N. |
|
28,80 |
19.07. / 17:36 |
-5,26% |
28,80 |
28,60 |
28,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
31,90 |
19.07. / 17:36 |
-21,64% |
33,75 |
31,90 |
31,90 |
|
|
JOST WERKE SE ... |
|
42,50 |
19.07. / 17:35 |
-4,17% |
42,95 |
42,35 |
42,50 |
|
|
CONTINENTAL AG... |
|
57,38 |
19.07. / 17:39 |
+4,71% |
58,40 |
57,08 |
57,38 |
|
|
VITESCO TECHS ... |
|
59,30 |
19.07. / 17:35 |
-1,00% |
60,40 |
59,25 |
59,30 |
|
|
MERCEDES-BENZ ... |
|
63,53 |
19.07. / 17:35 |
-0,47% |
64,14 |
63,49 |
63,53 |
|
|
DR.ING.H.C.F.P... |
|
71,60 |
19.07. / 17:35 |
+4,59% |
72,80 |
71,28 |
71,60 |
|
|
BAY.MOTOREN WE... |
|
83,00 |
19.07. / 17:35 |
-0,06% |
84,45 |
82,85 |
83,00 |
|
|
HELLA GMBH+CO.... |
|
86,00 |
19.07. / 17:35 |
+1,65% |
86,10 |
85,30 |
86,00 |
|
|
BAY.MOTOREN WE... |
|
89,48 |
19.07. / 17:35 |
+1,06% |
91,06 |
89,12 |
89,48 |
|
|
VOLKSWAGEN AG ... |
|
105,60 |
19.07. / 17:44 |
+0,57% |
106,80 |
105,25 |
105,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
110,90 |
19.07. / 17:42 |
-1,51% |
113,50 |
110,90 |
110,90 |
|
