Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.983,85 |
| Kurszeit | 09:48 |
| Differenz | +20,61 |
| Differenz (in %) | +1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.983,85 |
09:48 |
+20,61 |
+1,05% |
1.986,68 |
1.970,59 |
1.963,24 |
 |
|
VITESCO TECHS ... |
|
59,80 |
09:46 |
+0,60 |
+1,01% |
59,95 |
59,35 |
59,20 |
|
|
SCHAEFFLER AG ... |
|
5,37 |
09:47 |
+0,03 |
+0,56% |
5,40 |
5,35 |
5,34 |
|
|
SAF-HOLLAND SE... |
|
18,82 |
09:43 |
+0,18 |
+0,97% |
18,84 |
18,68 |
18,64 |
|
|
DR.ING.H.C.F.P... |
|
69,90 |
09:47 |
+1,76 |
+2,58% |
70,34 |
68,40 |
68,14 |
|
|
JOST WERKE SE ... |
|
43,00 |
02.07. / 17:35 |
-0,25 |
-0,58% |
43,50 |
42,90 |
43,00 |
|
|
NOVEM GROUP S.... |
|
5,50 |
02.07. / 17:35 |
+0,04 |
+0,73% |
5,50 |
5,50 |
5,50 |
|
|
HGEARS AG INH... |
|
2,43 |
02.07. / 17:36 |
-0,03 |
-1,22% |
2,43 |
2,42 |
2,43 |
|
|
KNAUS AG INH ... |
|
39,40 |
09:44 |
+0,70 |
+1,81% |
39,55 |
39,10 |
38,70 |
|
|
EDAG ENGINEERI... |
|
11,00 |
09:06 |
+0,10 |
+0,92% |
11,00 |
10,95 |
10,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,20 |
09:37 |
±0,00 |
±0,00% |
85,90 |
85,20 |
85,20 |
|
|
ELRINGKLINGER ... |
|
5,14 |
09:42 |
+0,15 |
+3,01% |
5,14 |
5,09 |
4,99 |
|
|
VOLKSWAGEN AG ... |
|
106,95 |
09:46 |
+1,20 |
+1,13% |
107,15 |
105,80 |
105,75 |
|
|
VOLKSWAGEN AG ... |
|
112,90 |
09:44 |
+1,20 |
+1,07% |
113,30 |
112,10 |
111,70 |
|
|
MERCEDES-BENZ ... |
|
65,28 |
09:47 |
+0,55 |
+0,85% |
65,39 |
64,80 |
64,73 |
|
|
PWO AG INH O.N. |
|
29,20 |
09:18 |
-0,20 |
-0,68% |
29,20 |
29,20 |
29,40 |
|
|
GRAMMER AG O.N. |
|
9,20 |
02.07. / 17:36 |
+0,35 |
+3,95% |
9,20 |
8,85 |
9,20 |
|
|
PARAGON KGAA ... |
|
3,00 |
02.07. / 17:36 |
-0,04 |
-1,32% |
3,00 |
2,94 |
3,00 |
|
|
CONTINENTAL AG... |
|
53,20 |
09:47 |
+0,68 |
+1,29% |
53,38 |
52,52 |
52,52 |
|
|
BAY.MOTOREN WE... |
|
82,75 |
09:47 |
+0,85 |
+1,04% |
82,80 |
81,70 |
81,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
88,86 |
09:47 |
+0,84 |
+0,95% |
88,98 |
88,26 |
88,02 |
|
