Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.081,59 |
| Kurszeit | 17:50 |
| Differenz | +1,00 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.081,59 |
17:50 |
+1,00 |
+0,05% |
2.103,78 |
2.081,33 |
2.080,59 |
 |
|
HGEARS AG INH... |
|
2,53 |
17:36 |
-0,07 |
-2,69% |
2,57 |
2,53 |
2,60 |
|
|
PARAGON KGAA ... |
|
3,52 |
17:36 |
-0,04 |
-1,12% |
3,80 |
3,44 |
3,56 |
|
|
NOVEM GROUP S.... |
|
5,84 |
17:35 |
-0,04 |
-0,68% |
5,90 |
5,80 |
5,88 |
|
|
SCHAEFFLER AG ... |
|
5,89 |
17:35 |
-0,03 |
-0,51% |
5,94 |
5,84 |
5,92 |
|
|
ELRINGKLINGER ... |
|
5,90 |
17:36 |
-0,05 |
-0,84% |
6,01 |
5,90 |
5,95 |
|
|
GRAMMER AG O.N. |
|
10,40 |
17:36 |
+0,30 |
+2,97% |
10,60 |
10,20 |
10,10 |
|
|
EDAG ENGINEERI... |
|
11,95 |
17:35 |
+0,05 |
+0,42% |
11,95 |
11,70 |
11,90 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
17:35 |
-0,12 |
-0,68% |
17,66 |
17,28 |
17,62 |
|
|
PWO AG INH O.N. |
|
31,80 |
17:36 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,05 |
17:36 |
-0,90 |
-1,96% |
47,10 |
45,05 |
45,95 |
|
|
JOST WERKE SE ... |
|
45,65 |
17:35 |
-0,55 |
-1,19% |
46,45 |
45,65 |
46,20 |
|
|
CONTINENTAL AG... |
|
62,32 |
17:35 |
+0,08 |
+0,13% |
63,54 |
62,32 |
62,24 |
|
|
VITESCO TECHS ... |
|
64,50 |
17:35 |
+0,40 |
+0,62% |
65,70 |
64,50 |
64,10 |
|
|
MERCEDES-BENZ ... |
|
66,33 |
17:35 |
-0,07 |
-0,11% |
67,10 |
66,33 |
66,40 |
|
|
DR.ING.H.C.F.P... |
|
77,12 |
17:35 |
+1,22 |
+1,61% |
78,20 |
76,52 |
75,90 |
|
|
HELLA GMBH+CO.... |
|
84,90 |
17:35 |
-0,10 |
-0,12% |
85,40 |
84,50 |
85,00 |
|
|
BAY.MOTOREN WE... |
|
88,20 |
17:37 |
-0,20 |
-0,23% |
89,65 |
88,20 |
88,40 |
|
|
BAY.MOTOREN WE... |
|
93,26 |
17:35 |
+0,08 |
+0,09% |
94,44 |
93,24 |
93,18 |
|
|
VOLKSWAGEN AG ... |
|
114,95 |
17:35 |
-0,05 |
-0,04% |
116,35 |
114,30 |
115,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
130,80 |
17:35 |
-0,30 |
-0,23% |
133,30 |
130,80 |
131,10 |
|
