Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.964,61 |
| Kurszeit | 09:49 |
| Differenz | +6,08 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.964,61 |
09:49 |
+6,08 |
+0,31% |
1.972,03 |
1.963,61 |
1.958,53 |
 |
|
GRAMMER AG O.N. |
|
9,50 |
17.06. / 17:36 |
-0,40 |
-4,04% |
9,95 |
9,45 |
9,50 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
09:29 |
-0,30 |
-0,35% |
84,60 |
83,70 |
84,50 |
|
|
NOVEM GROUP S.... |
|
5,38 |
09:32 |
-0,22 |
-3,93% |
5,38 |
5,22 |
5,60 |
|
|
EDAG ENGINEERI... |
|
11,65 |
17.06. / 17:35 |
-0,15 |
-1,27% |
11,95 |
11,35 |
11,65 |
|
|
CONTINENTAL AG... |
|
55,56 |
09:48 |
-0,12 |
-0,22% |
56,30 |
55,56 |
55,68 |
|
|
HGEARS AG INH... |
|
2,53 |
09:05 |
-0,07 |
-2,69% |
2,54 |
2,53 |
2,60 |
|
|
PARAGON KGAA ... |
|
3,46 |
09:08 |
±0,00 |
±0,00% |
3,46 |
3,46 |
3,46 |
|
|
PWO AG INH O.N. |
|
30,40 |
17.06. / 17:36 |
±0,00 |
±0,00% |
30,80 |
30,40 |
30,40 |
|
|
VITESCO TECHS ... |
|
61,70 |
09:39 |
±0,00 |
±0,00% |
61,85 |
61,30 |
61,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,52 |
09:39 |
+0,02 |
+0,27% |
5,53 |
5,50 |
5,50 |
|
|
ELRINGKLINGER ... |
|
5,40 |
09:31 |
+0,02 |
+0,37% |
5,44 |
5,39 |
5,38 |
|
|
MERCEDES-BENZ ... |
|
63,76 |
09:48 |
+0,17 |
+0,27% |
64,19 |
63,74 |
63,59 |
|
|
BAY.MOTOREN WE... |
|
88,26 |
09:49 |
+0,18 |
+0,20% |
88,80 |
88,22 |
88,08 |
|
|
JOST WERKE SE ... |
|
44,40 |
17.06. / 17:35 |
+0,20 |
+0,45% |
44,50 |
43,50 |
44,40 |
|
|
VOLKSWAGEN AG ... |
|
105,45 |
09:49 |
+0,30 |
+0,29% |
106,05 |
105,30 |
105,15 |
|
|
KNAUS AG INH ... |
|
46,00 |
09:46 |
+0,30 |
+0,66% |
46,55 |
45,50 |
45,70 |
|
|
BAY.MOTOREN WE... |
|
83,35 |
09:49 |
+0,40 |
+0,48% |
84,25 |
82,85 |
82,95 |
|
|
DR.ING.H.C.F.P... |
|
70,52 |
09:49 |
+0,48 |
+0,69% |
70,54 |
69,98 |
70,04 |
|
|
SAF-HOLLAND SE... |
|
18,26 |
09:49 |
+0,98 |
+5,67% |
18,34 |
17,36 |
17,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,70 |
09:48 |
+1,10 |
+0,97% |
114,90 |
114,20 |
113,60 |
|
