Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.059,68 |
| Kurszeit | 04.06. |
| Differenz | -21,91 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.059,68 |
04.06. |
+0,54% |
2.079,38 |
2.046,84 |
2.081,59 |
 |
|
HGEARS AG INH... |
|
2,57 |
04.06. / 17:36 |
-8,13% |
2,57 |
2,57 |
2,53 |
|
|
PARAGON KGAA ... |
|
3,40 |
04.06. / 17:36 |
+4,76% |
3,40 |
3,28 |
3,52 |
|
|
NOVEM GROUP S.... |
|
5,86 |
04.06. / 17:35 |
+2,80% |
5,86 |
5,76 |
5,84 |
|
|
SCHAEFFLER AG ... |
|
5,81 |
04.06. / 17:35 |
-1,59% |
5,91 |
5,76 |
5,89 |
|
|
ELRINGKLINGER ... |
|
5,85 |
04.06. / 17:35 |
+0,34% |
5,96 |
5,82 |
5,90 |
|
|
GRAMMER AG O.N. |
|
10,50 |
04.06. / 17:35 |
+1,96% |
10,50 |
10,30 |
10,40 |
|
|
EDAG ENGINEERI... |
|
11,95 |
04.06. / 17:35 |
+0,84% |
11,95 |
11,95 |
11,95 |
|
|
SAF-HOLLAND SE... |
|
17,58 |
04.06. / 17:35 |
+0,69% |
17,88 |
17,44 |
17,50 |
|
|
PWO AG INH O.N. |
|
31,80 |
04.06. / 17:36 |
+2,58% |
31,80 |
31,80 |
31,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,20 |
04.06. / 17:36 |
+2,45% |
45,75 |
44,60 |
45,05 |
|
|
JOST WERKE SE ... |
|
45,85 |
04.06. / 17:35 |
+1,32% |
45,90 |
45,35 |
45,65 |
|
|
CONTINENTAL AG... |
|
62,34 |
04.06. / 17:37 |
+0,32% |
62,84 |
61,32 |
62,32 |
|
|
VITESCO TECHS ... |
|
64,00 |
04.06. / 17:35 |
-2,14% |
65,05 |
64,00 |
64,50 |
|
|
MERCEDES-BENZ ... |
|
65,53 |
04.06. / 17:38 |
+0,06% |
66,42 |
65,11 |
66,33 |
|
|
DR.ING.H.C.F.P... |
|
76,32 |
04.06. / 17:35 |
+1,69% |
77,56 |
76,22 |
77,12 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
04.06. / 17:35 |
+2,29% |
84,40 |
83,20 |
84,90 |
|
|
BAY.MOTOREN WE... |
|
87,15 |
04.06. / 17:35 |
-1,62% |
88,30 |
86,90 |
88,20 |
|
|
BAY.MOTOREN WE... |
|
92,04 |
04.06. / 17:42 |
-0,47% |
93,14 |
91,40 |
93,26 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
04.06. / 17:38 |
+3,21% |
114,90 |
112,85 |
114,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
129,00 |
04.06. / 17:35 |
-0,88% |
130,50 |
128,70 |
130,80 |
|
