Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.958,85 |
| Kurszeit | 17:50 |
| Differenz | +6,11 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.958,85 |
17:50 |
-4,14% |
1.966,78 |
1.945,93 |
1.952,74 |
 |
|
HGEARS AG INH... |
|
2,54 |
17:36 |
-8,54% |
2,57 |
2,54 |
2,57 |
|
|
PARAGON KGAA ... |
|
3,50 |
17:36 |
+2,35% |
3,50 |
3,50 |
3,48 |
|
|
ELRINGKLINGER ... |
|
5,33 |
17:36 |
-4,95% |
5,42 |
5,29 |
5,38 |
|
|
SCHAEFFLER AG ... |
|
5,35 |
17:35 |
-6,60% |
5,46 |
5,32 |
5,45 |
|
|
NOVEM GROUP S.... |
|
5,74 |
17:35 |
-8,33% |
5,78 |
5,16 |
5,28 |
|
|
GRAMMER AG O.N. |
|
9,10 |
17:36 |
-11,68% |
9,65 |
9,10 |
9,45 |
|
|
EDAG ENGINEERI... |
|
11,30 |
17:35 |
-2,50% |
11,85 |
11,10 |
11,70 |
|
|
SAF-HOLLAND SE... |
|
18,60 |
17:35 |
+9,87% |
18,80 |
18,30 |
18,14 |
|
|
PWO AG INH O.N. |
|
30,40 |
17:36 |
+0,66% |
30,40 |
30,20 |
30,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,35 |
17:35 |
-3,59% |
44,50 |
44,15 |
44,25 |
|
|
KNAUS AG INH ... |
|
43,55 |
17:36 |
-3,62% |
45,30 |
43,55 |
45,25 |
|
|
CONTINENTAL AG... |
|
54,80 |
17:36 |
-10,32% |
55,18 |
54,02 |
54,58 |
|
|
VITESCO TECHS ... |
|
59,90 |
17:35 |
-7,77% |
61,65 |
59,60 |
61,10 |
|
|
MERCEDES-BENZ ... |
|
63,83 |
17:35 |
-2,89% |
64,03 |
63,42 |
63,52 |
|
|
DR.ING.H.C.F.P... |
|
68,46 |
17:36 |
-5,70% |
69,44 |
67,88 |
69,48 |
|
|
BAY.MOTOREN WE... |
|
83,05 |
17:35 |
-4,48% |
83,65 |
81,70 |
82,05 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
17:35 |
+0,36% |
84,70 |
84,00 |
84,30 |
|
|
BAY.MOTOREN WE... |
|
88,54 |
17:43 |
-3,88% |
89,14 |
87,34 |
87,58 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
17:38 |
-5,22% |
105,45 |
104,20 |
105,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
112,60 |
17:35 |
-6,19% |
113,90 |
112,60 |
113,60 |
|
