Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.084,51 |
| Kurszeit | 17:18 |
| Differenz | +3,92 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.084,51 |
17:18 |
-5,13% |
2.103,78 |
2.081,33 |
2.080,59 |
 |
|
HGEARS AG INH... |
|
2,55 |
09:52 |
-14,75% |
2,57 |
2,55 |
2,60 |
|
|
PARAGON KGAA ... |
|
3,56 |
16:42 |
+52,14% |
3,80 |
3,44 |
3,56 |
|
|
NOVEM GROUP S.... |
|
5,90 |
15:06 |
-6,37% |
5,90 |
5,80 |
5,88 |
|
|
SCHAEFFLER AG ... |
|
5,85 |
17:17 |
-5,07% |
5,94 |
5,84 |
5,92 |
|
|
ELRINGKLINGER ... |
|
5,90 |
17:15 |
+17,48% |
6,01 |
5,90 |
5,95 |
|
|
GRAMMER AG O.N. |
|
10,50 |
12:08 |
+9,19% |
10,60 |
10,20 |
10,10 |
|
|
EDAG ENGINEERI... |
|
11,95 |
14:08 |
-11,52% |
11,95 |
11,70 |
11,90 |
|
|
SAF-HOLLAND SE... |
|
17,52 |
17:10 |
+0,51% |
17,66 |
17,28 |
17,62 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+6,80% |
31,80 |
31,80 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,10 |
17:12 |
+10,59% |
47,10 |
45,10 |
45,95 |
|
|
JOST WERKE SE ... |
|
45,70 |
16:32 |
-1,23% |
46,45 |
45,65 |
46,20 |
|
|
CONTINENTAL AG... |
|
62,52 |
17:18 |
-12,92% |
63,54 |
62,36 |
62,24 |
|
|
VITESCO TECHS ... |
|
64,80 |
17:17 |
-13,64% |
65,70 |
64,75 |
64,10 |
|
|
MERCEDES-BENZ ... |
|
66,47 |
17:18 |
-2,73% |
67,10 |
66,40 |
66,40 |
|
|
DR.ING.H.C.F.P... |
|
77,22 |
17:17 |
-12,09% |
78,20 |
76,52 |
75,90 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
16:55 |
+4,94% |
85,40 |
84,50 |
85,00 |
|
|
BAY.MOTOREN WE... |
|
88,70 |
17:16 |
-7,06% |
89,65 |
88,45 |
88,40 |
|
|
BAY.MOTOREN WE... |
|
93,52 |
17:18 |
-9,40% |
94,44 |
93,24 |
93,18 |
|
|
VOLKSWAGEN AG ... |
|
114,55 |
17:18 |
-0,81% |
116,35 |
114,30 |
115,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
131,30 |
17:16 |
-3,49% |
133,30 |
131,00 |
131,10 |
|
