Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.053,88 |
Kurszeit | 13:28 |
Differenz | -27,71 |
Differenz (in %) | -1,33% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
2.053,88 |
13:28 |
-27,71 |
-1,33% |
2.079,38 |
2.046,84 |
2.081,59 |
|
|
HGEARS AG INH... |
|
2,53 |
03.06. / 17:36 |
-0,07 |
-2,69% |
2,57 |
2,53 |
2,53 |
|
|
PARAGON KGAA ... |
|
3,52 |
03.06. / 17:36 |
-0,04 |
-1,12% |
3,80 |
3,44 |
3,52 |
|
|
NOVEM GROUP S.... |
|
5,76 |
11:27 |
-0,08 |
-1,37% |
5,82 |
5,76 |
5,84 |
|
|
SCHAEFFLER AG ... |
|
5,77 |
13:13 |
-0,12 |
-2,04% |
5,91 |
5,77 |
5,89 |
|
|
ELRINGKLINGER ... |
|
5,83 |
10:53 |
-0,07 |
-1,19% |
5,96 |
5,83 |
5,90 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
-0,10 |
-0,96% |
10,30 |
10,30 |
10,40 |
|
|
EDAG ENGINEERI... |
|
11,95 |
03.06. / 17:35 |
+0,05 |
+0,42% |
11,95 |
11,70 |
11,95 |
|
|
SAF-HOLLAND SE... |
|
17,70 |
13:18 |
+0,20 |
+1,14% |
17,76 |
17,44 |
17,50 |
|
|
PWO AG INH O.N. |
|
31,80 |
03.06. / 17:36 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,15 |
12:40 |
+0,10 |
+0,22% |
45,15 |
44,60 |
45,05 |
|
|
JOST WERKE SE ... |
|
45,60 |
13:02 |
-0,05 |
-0,11% |
45,90 |
45,35 |
45,65 |
|
|
CONTINENTAL AG... |
|
61,76 |
13:28 |
-0,56 |
-0,90% |
62,82 |
61,32 |
62,32 |
|
|
VITESCO TECHS ... |
|
64,55 |
13:06 |
+0,05 |
+0,08% |
65,05 |
64,50 |
64,50 |
|
|
MERCEDES-BENZ ... |
|
65,37 |
13:28 |
-0,96 |
-1,45% |
66,42 |
65,11 |
66,33 |
|
|
DR.ING.H.C.F.P... |
|
76,42 |
13:28 |
-0,70 |
-0,91% |
77,56 |
76,22 |
77,12 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
13:23 |
-1,40 |
-1,65% |
84,40 |
83,20 |
84,90 |
|
|
BAY.MOTOREN WE... |
|
87,15 |
13:28 |
-1,05 |
-1,19% |
88,30 |
86,90 |
88,20 |
|
|
BAY.MOTOREN WE... |
|
91,64 |
13:26 |
-1,62 |
-1,74% |
93,14 |
91,40 |
93,26 |
|
|
VOLKSWAGEN AG ... |
|
113,65 |
13:28 |
-1,30 |
-1,13% |
114,85 |
112,85 |
114,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
129,50 |
13:25 |
-1,30 |
-0,99% |
130,50 |
128,70 |
130,80 |
|