Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.066,92 |
| Kurszeit | 16:11 |
| Differenz | -14,67 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.066,92 |
16:11 |
-14,67 |
-0,70% |
2.079,38 |
2.046,84 |
2.081,59 |
 |
|
HGEARS AG INH... |
|
2,53 |
03.06. / 17:36 |
-0,07 |
-2,69% |
2,57 |
2,53 |
2,53 |
|
|
PARAGON KGAA ... |
|
3,52 |
03.06. / 17:36 |
-0,04 |
-1,12% |
3,80 |
3,44 |
3,52 |
|
|
NOVEM GROUP S.... |
|
5,76 |
11:27 |
-0,08 |
-1,37% |
5,82 |
5,76 |
5,84 |
|
|
SCHAEFFLER AG ... |
|
5,79 |
16:06 |
-0,11 |
-1,78% |
5,91 |
5,76 |
5,89 |
|
|
ELRINGKLINGER ... |
|
5,88 |
16:02 |
-0,02 |
-0,34% |
5,96 |
5,82 |
5,90 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
-0,10 |
-0,96% |
10,30 |
10,30 |
10,40 |
|
|
EDAG ENGINEERI... |
|
11,95 |
03.06. / 17:35 |
+0,05 |
+0,42% |
11,95 |
11,70 |
11,95 |
|
|
SAF-HOLLAND SE... |
|
17,76 |
16:02 |
+0,26 |
+1,49% |
17,88 |
17,44 |
17,50 |
|
|
PWO AG INH O.N. |
|
31,80 |
03.06. / 17:36 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
44,85 |
16:05 |
-0,20 |
-0,44% |
45,75 |
44,60 |
45,05 |
|
|
JOST WERKE SE ... |
|
45,75 |
16:01 |
+0,10 |
+0,22% |
45,90 |
45,35 |
45,65 |
|
|
CONTINENTAL AG... |
|
62,70 |
16:08 |
+0,38 |
+0,61% |
62,84 |
61,32 |
62,32 |
|
|
VITESCO TECHS ... |
|
64,05 |
15:49 |
-0,45 |
-0,70% |
65,05 |
64,05 |
64,50 |
|
|
MERCEDES-BENZ ... |
|
65,69 |
16:11 |
-0,64 |
-0,96% |
66,42 |
65,11 |
66,33 |
|
|
DR.ING.H.C.F.P... |
|
76,80 |
16:11 |
-0,32 |
-0,41% |
77,56 |
76,22 |
77,12 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
16:06 |
-1,30 |
-1,53% |
84,40 |
83,20 |
84,90 |
|
|
BAY.MOTOREN WE... |
|
87,75 |
16:10 |
-0,45 |
-0,51% |
88,30 |
86,90 |
88,20 |
|
|
BAY.MOTOREN WE... |
|
92,36 |
16:11 |
-0,90 |
-0,96% |
93,14 |
91,40 |
93,26 |
|
|
VOLKSWAGEN AG ... |
|
114,45 |
16:11 |
-0,50 |
-0,43% |
114,85 |
112,85 |
114,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
130,10 |
16:08 |
-0,70 |
-0,54% |
130,50 |
128,70 |
130,80 |
|
