Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.986,69 |
Kurszeit | 11:02 |
Differenz | +3,41 |
Differenz (in %) | +0,17% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.986,69 |
11:02 |
-3,37% |
1.993,31 |
1.982,67 |
1.983,28 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,62 |
11:02 |
-3,45% |
90,02 |
89,10 |
89,64 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
83,80 |
11:02 |
-5,19% |
84,15 |
83,60 |
84,00 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,72 |
11:02 |
-9,34% |
55,38 |
54,72 |
55,30 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,02 |
11:02 |
-3,89% |
71,18 |
70,32 |
70,36 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,65 |
10:55 |
-8,52% |
11,15 |
10,45 |
10,40 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,30 |
10:34 |
-5,99% |
5,44 |
5,25 |
5,34 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,85 |
24.06. / 17:35 |
-12,38% |
8,85 |
8,45 |
8,85 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,30 |
10:31 |
+3,01% |
85,30 |
85,00 |
85,60 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,50 |
09:32 |
-11,31% |
2,50 |
2,50 |
2,51 |
![-0,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,55 |
10:54 |
-3,29% |
44,10 |
43,55 |
44,10 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
41,60 |
10:50 |
-5,02% |
42,90 |
41,60 |
42,60 |
![-2,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,76 |
11:02 |
-2,26% |
64,95 |
64,45 |
64,54 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,78 |
10:04 |
-1,75% |
5,78 |
5,78 |
5,62 |
![+2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,52 |
24.06. / 17:36 |
+6,02% |
3,52 |
3,52 |
3,52 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,00 |
10:41 |
+1,74% |
30,00 |
30,00 |
30,20 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,82 |
10:43 |
+13,32% |
18,98 |
18,60 |
18,86 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,37 |
10:57 |
-8,68% |
5,41 |
5,36 |
5,36 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,30 |
10:59 |
-8,24% |
60,90 |
59,95 |
60,10 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
114,50 |
10:49 |
-12,25% |
116,00 |
114,50 |
114,40 |
![+0,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,35 |
11:02 |
-3,07% |
107,25 |
106,10 |
106,20 |
![+0,14%](/sparda/img/0.gif) |