Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.951,93 |
| Kurszeit | 15:31 |
| Differenz | -38,08 |
| Differenz (in %) | -1,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.951,93 |
15:31 |
-3,04% |
1.987,21 |
1.949,18 |
1.990,01 |
 |
|
HGEARS AG INH... |
|
2,42 |
09:31 |
-11,66% |
2,42 |
2,42 |
2,50 |
|
|
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
+5,42% |
3,50 |
3,50 |
3,50 |
|
|
ELRINGKLINGER ... |
|
5,20 |
15:17 |
-6,69% |
5,34 |
5,20 |
5,30 |
|
|
SCHAEFFLER AG ... |
|
5,30 |
15:32 |
-9,87% |
5,34 |
5,26 |
5,29 |
|
|
NOVEM GROUP S.... |
|
5,60 |
09:44 |
-1,75% |
5,60 |
5,60 |
5,62 |
|
|
GRAMMER AG O.N. |
|
8,95 |
10:16 |
-12,38% |
8,95 |
8,95 |
8,85 |
|
|
EDAG ENGINEERI... |
|
10,65 |
14:23 |
-7,20% |
10,80 |
10,45 |
10,55 |
|
|
SAF-HOLLAND SE... |
|
18,62 |
15:12 |
+14,16% |
19,06 |
18,62 |
19,00 |
|
|
PWO AG INH O.N. |
|
30,00 |
12:33 |
+1,07% |
30,00 |
30,00 |
30,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
39,20 |
15:22 |
-4,47% |
40,60 |
39,20 |
40,05 |
|
|
JOST WERKE SE ... |
|
42,75 |
15:28 |
-4,82% |
43,70 |
42,45 |
43,40 |
|
|
CONTINENTAL AG... |
|
53,06 |
15:31 |
-11,15% |
54,56 |
52,90 |
54,20 |
|
|
VITESCO TECHS ... |
|
59,45 |
15:19 |
-8,02% |
60,60 |
59,45 |
60,25 |
|
|
MERCEDES-BENZ ... |
|
64,11 |
15:32 |
-1,85% |
64,96 |
63,99 |
64,81 |
|
|
DR.ING.H.C.F.P... |
|
70,08 |
15:32 |
-2,85% |
71,66 |
70,06 |
71,12 |
|
|
BAY.MOTOREN WE... |
|
82,00 |
15:23 |
-4,85% |
84,10 |
81,95 |
84,30 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
15:09 |
+3,13% |
85,80 |
85,20 |
85,70 |
|
|
BAY.MOTOREN WE... |
|
87,68 |
15:32 |
-2,80% |
90,10 |
87,44 |
90,24 |
|
|
VOLKSWAGEN AG ... |
|
103,85 |
15:31 |
-2,75% |
106,20 |
103,35 |
106,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
112,00 |
15:31 |
-12,18% |
114,60 |
111,70 |
114,50 |
|
