Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.797,79 |
| Kurszeit | 26.09. |
| Differenz | +57,22 |
| Differenz (in %) | +3,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.797,79 |
26.09. |
-6,49% |
1.806,59 |
1.750,78 |
1.740,57 |
 |
|
HGEARS AG INH... |
|
2,28 |
26.09. / 17:36 |
-4,33% |
2,28 |
2,20 |
2,21 |
|
|
PARAGON KGAA ... |
|
2,42 |
26.09. / 17:36 |
-7,63% |
2,42 |
2,42 |
2,50 |
|
|
SCHAEFFLER AG ... |
|
4,40 |
26.09. / 17:35 |
-8,48% |
4,44 |
4,32 |
4,28 |
|
|
ELRINGKLINGER ... |
|
4,40 |
26.09. / 17:36 |
+0,80% |
4,47 |
4,26 |
4,24 |
|
|
NOVEM GROUP S.... |
|
5,18 |
26.09. / 17:35 |
+31,12% |
5,20 |
5,18 |
5,12 |
|
|
GRAMMER AG O.N. |
|
8,40 |
26.09. / 17:36 |
+23,13% |
9,00 |
8,00 |
9,00 |
|
|
EDAG ENGINEERI... |
|
9,00 |
26.09. / 17:35 |
-8,00% |
9,06 |
8,76 |
9,20 |
|
|
SAF-HOLLAND SE... |
|
16,72 |
26.09. / 17:35 |
-7,93% |
16,72 |
16,44 |
16,24 |
|
|
PWO AG INH O.N. |
|
30,20 |
26.09. / 17:36 |
+2,68% |
30,20 |
30,20 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
30,65 |
26.09. / 17:36 |
±0,00% |
31,70 |
29,75 |
31,05 |
|
|
JOST WERKE SE ... |
|
44,00 |
26.09. / 17:35 |
+5,64% |
44,40 |
43,80 |
43,35 |
|
|
VITESCO TECHS ... |
|
50,40 |
26.09. / 17:37 |
-5,44% |
50,60 |
48,76 |
49,12 |
|
|
CONTINENTAL AG... |
|
57,68 |
26.09. / 17:35 |
-7,27% |
57,88 |
56,04 |
55,34 |
|
|
MERCEDES-BENZ ... |
|
57,71 |
26.09. / 17:36 |
-8,47% |
57,99 |
56,24 |
55,88 |
|
|
DR.ING.H.C.F.P... |
|
71,52 |
26.09. / 17:43 |
-2,58% |
72,40 |
69,58 |
68,14 |
|
|
BAY.MOTOREN WE... |
|
74,20 |
26.09. / 17:35 |
-7,16% |
74,65 |
72,75 |
71,55 |
|
|
BAY.MOTOREN WE... |
|
78,54 |
26.09. / 17:35 |
-7,51% |
79,08 |
77,02 |
75,66 |
|
|
HELLA GMBH+CO.... |
|
89,00 |
26.09. / 17:35 |
-1,35% |
89,30 |
87,80 |
87,40 |
|
|
VOLKSWAGEN AG ... |
|
95,02 |
26.09. / 17:44 |
-2,82% |
95,72 |
94,00 |
93,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
101,80 |
26.09. / 17:35 |
-5,39% |
101,90 |
100,00 |
99,15 |
|
