Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 841,67 |
| Kurszeit | 18.07. |
| Differenz | -15,40 |
| Differenz (in %) | -1,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
841,67 |
18.07. |
+4,71% |
863,21 |
841,45 |
841,67 |
 |
|
PROSUS NV ... |
|
33,09 |
18.07. / 17:35 |
+14,38% |
33,22 |
32,89 |
33,09 |
|
|
BE SEMICON.IND... |
|
160,55 |
18.07. / 09:04 |
+15,89% |
160,55 |
160,55 |
160,55 |
|
|
SOITEC S.A. ... |
|
117,20 |
18.07. / 17:35 |
+28,61% |
117,20 |
117,20 |
117,20 |
|
|
JUST EAT TAKEA... |
|
11,29 |
18.07. / 17:35 |
-19,55% |
11,29 |
11,29 |
11,29 |
|
|
ASML HOLDING ... |
|
842,30 |
18.07. / 17:40 |
+2,73% |
879,30 |
836,00 |
842,30 |
|
|
AMADEUS IT GRP... |
|
61,18 |
18.07. / 17:35 |
+12,83% |
61,18 |
61,18 |
61,18 |
|
|
SCOUT24 SE NA ... |
|
72,30 |
18.07. / 17:35 |
+9,75% |
73,55 |
72,00 |
72,30 |
|
|
AIXTRON SE NA ... |
|
21,20 |
18.07. / 17:36 |
+2,66% |
21,90 |
21,20 |
21,20 |
|
|
STMICROELECTRO... |
|
37,92 |
18.07. / 17:35 |
+1,50% |
38,48 |
37,77 |
37,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
195,65 |
18.07. / 17:35 |
-2,78% |
196,25 |
191,15 |
195,65 |
|
|
ASM INTL N.V. ... |
|
661,00 |
18.07. / 17:35 |
+16,20% |
679,80 |
659,60 |
661,00 |
|
|
SAP SE O.N. |
|
180,58 |
18.07. / 17:40 |
+9,97% |
184,38 |
180,26 |
180,58 |
|
|
NEMETSCHEK SE ... |
|
89,30 |
18.07. / 17:35 |
+8,35% |
91,30 |
89,30 |
89,30 |
|
|
INFINEON TECH.... |
|
34,46 |
18.07. / 17:40 |
+10,91% |
35,04 |
33,99 |
34,46 |
|
|
BECHTLE AG O.N. |
|
40,00 |
18.07. / 17:40 |
-12,85% |
40,86 |
37,22 |
40,00 |
|
