Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 910,07 |
| Kurszeit | 15:14 |
| Differenz | +10,55 |
| Differenz (in %) | +1,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
910,07 |
15:14 |
+24,41% |
911,69 |
901,17 |
899,52 |
 |
|
AIXTRON SE NA ... |
|
22,28 |
15:12 |
-38,20% |
22,70 |
21,26 |
18,86 |
|
|
AMADEUS IT GRP... |
|
62,10 |
02.07. / 17:35 |
-6,45% |
61,92 |
61,22 |
62,10 |
|
|
ASM INTL N.V. ... |
|
723,40 |
12:23 |
+90,64% |
725,20 |
718,20 |
718,20 |
|
|
ASML HOLDING ... |
|
994,20 |
15:04 |
+48,19% |
998,50 |
994,10 |
983,10 |
|
|
BE SEMICON.IND... |
|
166,75 |
04.07. / 17:35 |
+72,95% |
167,95 |
166,75 |
166,75 |
|
|
BECHTLE AG O.N. |
|
42,70 |
15:11 |
+17,73% |
42,76 |
42,10 |
41,96 |
|
|
CAPGEMINI SE I... |
|
192,15 |
12:13 |
+10,91% |
192,15 |
192,15 |
191,80 |
|
|
INFINEON TECH.... |
|
36,02 |
15:13 |
-5,48% |
36,23 |
35,26 |
34,98 |
|
|
JUST EAT TAKEA... |
|
11,28 |
04.07. / 17:35 |
-25,20% |
11,28 |
11,28 |
11,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
95,15 |
15:12 |
+41,04% |
95,70 |
93,35 |
93,25 |
|
|
PROSUS NV ... |
|
33,16 |
10:43 |
+7,21% |
33,20 |
33,11 |
33,32 |
|
|
SAP SE O.N. |
|
190,14 |
15:13 |
+53,47% |
190,84 |
187,96 |
187,02 |
|
|
SCOUT24 SE NA ... |
|
72,00 |
15:11 |
+25,82% |
72,20 |
71,10 |
71,50 |
|
|
SOITEC S.A. ... |
|
104,80 |
02.07. / 17:35 |
-32,78% |
104,40 |
104,40 |
104,80 |
|
|
STMICROELECTRO... |
|
39,21 |
15:03 |
-15,11% |
39,24 |
38,70 |
38,36 |
|
