Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 884,95 |
Kurszeit | 02.07. |
Differenz | +2,80 |
Differenz (in %) | +0,32% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 TECH PR ... |
|
884,95 |
02.07. |
+4,17% |
885,63 |
874,37 |
884,95 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
698,80 |
02.07. / 17:35 |
+10,79% |
705,00 |
698,60 |
698,80 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
11,07 |
02.07. / 17:35 |
-9,62% |
11,10 |
11,01 |
11,07 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
104,40 |
02.07. / 17:35 |
-4,68% |
104,40 |
104,40 |
104,40 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,14 |
02.07. / 17:44 |
-6,68% |
34,58 |
33,87 |
34,14 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
61,92 |
02.07. / 17:35 |
-4,71% |
61,92 |
61,22 |
61,92 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
70,55 |
02.07. / 17:35 |
+4,13% |
70,95 |
69,65 |
70,55 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,05 |
02.07. / 17:35 |
-0,09% |
33,05 |
32,64 |
33,05 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,10 |
02.07. / 17:35 |
+10,53% |
93,00 |
89,80 |
92,10 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
185,20 |
02.07. / 17:43 |
+11,88% |
186,70 |
182,34 |
185,20 |
![-0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
190,30 |
02.07. / 17:35 |
+2,48% |
190,30 |
189,00 |
190,30 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
153,85 |
02.07. / 17:35 |
+15,94% |
157,60 |
153,85 |
153,85 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
966,10 |
02.07. / 17:35 |
+9,59% |
967,90 |
949,90 |
966,10 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
41,96 |
02.07. / 17:35 |
-5,97% |
41,96 |
40,96 |
41,96 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
37,10 |
02.07. / 17:35 |
-3,34% |
37,10 |
36,07 |
37,10 |
![+2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,50 |
02.07. / 17:37 |
-14,23% |
18,55 |
17,87 |
18,50 |
![+3,01%](/sparda/img/0.gif) |