Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 837,97 |
| Kurszeit | 11:22 |
| Differenz | -3,70 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
837,97 |
11:22 |
-3,70 |
-0,44% |
842,93 |
834,83 |
841,67 |
 |
|
BE SEMICON.IND... |
|
150,05 |
11:18 |
-10,50 |
-6,54% |
150,05 |
150,05 |
160,55 |
|
|
ASM INTL N.V. ... |
|
658,20 |
10:18 |
-2,80 |
-0,42% |
665,00 |
658,20 |
661,00 |
|
|
SAP SE O.N. |
|
179,60 |
11:22 |
-0,98 |
-0,54% |
181,74 |
178,96 |
180,58 |
|
|
PROSUS NV ... |
|
32,24 |
10:24 |
-0,85 |
-2,58% |
32,60 |
32,24 |
33,09 |
|
|
INFINEON TECH.... |
|
33,74 |
11:22 |
-0,72 |
-2,10% |
34,72 |
33,72 |
34,46 |
|
|
STMICROELECTRO... |
|
37,47 |
11:09 |
-0,45 |
-1,20% |
37,58 |
37,46 |
37,92 |
|
|
BECHTLE AG O.N. |
|
39,80 |
11:21 |
-0,20 |
-0,50% |
39,98 |
39,50 |
40,00 |
|
|
AIXTRON SE NA ... |
|
21,00 |
11:21 |
-0,20 |
-0,94% |
21,36 |
20,93 |
21,20 |
|
|
JUST EAT TAKEA... |
|
11,10 |
11:19 |
-0,19 |
-1,73% |
11,10 |
11,10 |
11,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS IT GRP... |
|
61,00 |
09:40 |
-0,18 |
-0,29% |
61,00 |
61,00 |
61,18 |
|
|
NEMETSCHEK SE ... |
|
89,40 |
11:17 |
+0,10 |
+0,11% |
89,85 |
88,90 |
89,30 |
|
|
SOITEC S.A. ... |
|
117,20 |
18.07. / 17:35 |
+0,10 |
+0,09% |
117,20 |
117,20 |
117,20 |
|
|
SCOUT24 SE NA ... |
|
72,75 |
11:21 |
+0,45 |
+0,62% |
72,80 |
72,10 |
72,30 |
|
|
ASML HOLDING ... |
|
844,00 |
11:21 |
+1,70 |
+0,20% |
846,90 |
831,50 |
842,30 |
|
|
CAPGEMINI SE I... |
|
195,65 |
18.07. / 17:35 |
+1,95 |
+1,01% |
196,25 |
191,15 |
195,65 |
|
