Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 893,78 |
| Kurszeit | 10:29 |
| Differenz | +2,73 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
893,78 |
10:29 |
+4,76% |
894,56 |
890,82 |
891,05 |
 |
|
CAPGEMINI SE I... |
|
185,75 |
09.07. / 17:30 |
-10,49% |
188,80 |
185,75 |
185,75 |
|
|
AMADEUS IT GRP... |
|
61,60 |
09.07. / 17:35 |
+9,36% |
62,00 |
61,60 |
61,60 |
|
|
ASM INTL N.V. ... |
|
721,20 |
09:16 |
+27,03% |
725,20 |
721,20 |
725,40 |
|
|
PROSUS NV ... |
|
32,83 |
09.07. / 17:35 |
+12,26% |
33,04 |
32,83 |
32,83 |
|
|
AIXTRON SE NA ... |
|
20,50 |
10:28 |
-9,21% |
20,82 |
20,47 |
20,52 |
|
|
ASML HOLDING ... |
|
982,60 |
10:15 |
+9,42% |
984,90 |
979,00 |
982,90 |
|
|
JUST EAT TAKEA... |
|
11,26 |
09:41 |
-21,35% |
11,26 |
11,22 |
11,22 |
|
|
SAP SE O.N. |
|
186,04 |
10:28 |
+8,51% |
186,22 |
184,98 |
184,76 |
|
|
BECHTLE AG O.N. |
|
41,86 |
10:28 |
-14,99% |
41,94 |
41,42 |
41,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,33 |
10:28 |
+4,28% |
35,34 |
35,00 |
34,98 |
|
|
STMICROELECTRO... |
|
38,63 |
10:25 |
-3,19% |
38,63 |
38,47 |
38,22 |
|
|
NEMETSCHEK SE ... |
|
92,05 |
10:24 |
+5,45% |
92,10 |
91,10 |
91,00 |
|
|
SCOUT24 SE NA ... |
|
72,60 |
10:24 |
+5,84% |
72,70 |
71,70 |
71,65 |
|
|
BE SEMICON.IND... |
|
169,60 |
09.07. / 17:35 |
+17,05% |
169,60 |
165,10 |
169,60 |
|
|
SOITEC S.A. ... |
|
112,80 |
09.07. / 17:35 |
+22,88% |
112,80 |
112,80 |
112,80 |
|
