Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 882,15 |
Kurszeit | 18:17 |
Differenz | -7,35 |
Differenz (in %) | -0,83% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 TECH PR ... |
|
882,15 |
18:17 |
+1,38% |
895,95 |
878,94 |
889,50 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
11,23 |
17:30 |
-9,62% |
11,23 |
11,23 |
11,23 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
17,96 |
17:36 |
-15,89% |
18,62 |
17,91 |
18,33 |
![-2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,15 |
17:35 |
-3,30% |
33,66 |
33,14 |
33,40 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,36 |
17:35 |
-10,40% |
34,88 |
34,12 |
34,30 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
36,27 |
17:35 |
-3,85% |
37,58 |
36,27 |
36,92 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
41,34 |
17:35 |
-4,09% |
42,54 |
40,68 |
43,94 |
![-5,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
62,26 |
17:37 |
-1,58% |
63,26 |
62,26 |
62,38 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
70,85 |
17:35 |
+3,38% |
71,80 |
70,85 |
71,20 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,35 |
17:43 |
+3,79% |
92,45 |
90,85 |
91,85 |
![+0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
105,80 |
17:30 |
-8,35% |
105,80 |
105,80 |
103,20 |
![+2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
153,45 |
17:35 |
+9,16% |
155,05 |
153,45 |
154,95 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
189,95 |
17:35 |
-11,30% |
190,05 |
189,55 |
185,20 |
![+2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
185,68 |
17:35 |
+6,94% |
189,40 |
185,12 |
189,52 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
710,60 |
17:30 |
+5,10% |
714,00 |
710,60 |
700,80 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
954,10 |
17:35 |
+7,68% |
972,10 |
947,70 |
964,60 |
![-1,09%](/sparda/img/0.gif) |