Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 882,15 |
| Kurszeit | 18:17 |
| Differenz | -7,35 |
| Differenz (in %) | -0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
882,15 |
18:17 |
-7,35 |
-0,83% |
895,95 |
878,94 |
889,50 |
 |
|
JUST EAT TAKEA... |
|
11,23 |
17:30 |
±0,00 |
±0,00% |
11,23 |
11,23 |
11,23 |
|
|
AIXTRON SE NA ... |
|
17,96 |
17:36 |
-0,37 |
-2,05% |
18,62 |
17,91 |
18,33 |
|
|
PROSUS NV ... |
|
33,15 |
17:35 |
-0,25 |
-0,76% |
33,66 |
33,14 |
33,40 |
|
|
INFINEON TECH.... |
|
34,36 |
17:35 |
+0,06 |
+0,17% |
34,88 |
34,12 |
34,30 |
|
|
STMICROELECTRO... |
|
36,27 |
17:35 |
-0,65 |
-1,77% |
37,58 |
36,27 |
36,92 |
|
|
BECHTLE AG O.N. |
|
41,34 |
17:35 |
-2,60 |
-5,92% |
42,54 |
40,68 |
43,94 |
|
|
AMADEUS IT GRP... |
|
62,26 |
17:37 |
-0,12 |
-0,19% |
63,26 |
62,26 |
62,38 |
|
|
SCOUT24 SE NA ... |
|
70,85 |
17:35 |
-0,35 |
-0,49% |
71,80 |
70,85 |
71,20 |
|
|
NEMETSCHEK SE ... |
|
92,35 |
17:43 |
+0,50 |
+0,54% |
92,45 |
90,85 |
91,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOITEC S.A. ... |
|
105,80 |
17:30 |
+2,60 |
+2,52% |
105,80 |
105,80 |
103,20 |
|
|
BE SEMICON.IND... |
|
153,45 |
17:35 |
-1,50 |
-0,97% |
155,05 |
153,45 |
154,95 |
|
|
SAP SE O.N. |
|
185,68 |
17:35 |
-3,84 |
-2,03% |
189,40 |
185,12 |
189,52 |
|
|
CAPGEMINI SE I... |
|
189,95 |
17:35 |
+4,75 |
+2,56% |
190,05 |
189,55 |
185,20 |
|
|
ASM INTL N.V. ... |
|
710,60 |
17:30 |
+9,80 |
+1,40% |
714,00 |
710,60 |
700,80 |
|
|
ASML HOLDING ... |
|
954,10 |
17:35 |
-10,50 |
-1,09% |
972,10 |
947,70 |
964,60 |
|
