Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 889,50 |
| Kurszeit | 28.06. |
| Differenz | +3,79 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
889,50 |
28.06. |
+3,79 |
+0,43% |
897,83 |
886,23 |
889,50 |
 |
|
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
+0,21 |
+1,13% |
18,35 |
18,05 |
18,33 |
|
|
AMADEUS IT GRP... |
|
62,38 |
28.06. / 17:38 |
+0,04 |
+0,06% |
62,38 |
62,00 |
62,38 |
|
|
ASM INTL N.V. ... |
|
700,80 |
28.06. / 17:35 |
-0,40 |
-0,06% |
701,20 |
700,80 |
700,80 |
|
|
ASML HOLDING ... |
|
964,60 |
28.06. / 17:35 |
+4,40 |
+0,46% |
979,70 |
961,70 |
964,60 |
|
|
BE SEMICON.IND... |
|
154,95 |
28.06. / 17:35 |
-0,50 |
-0,32% |
157,05 |
154,95 |
154,95 |
|
|
BECHTLE AG O.N. |
|
43,94 |
28.06. / 17:35 |
-0,86 |
-1,92% |
44,92 |
43,48 |
43,94 |
|
|
CAPGEMINI SE I... |
|
185,20 |
28.06. / 17:30 |
-2,50 |
-1,33% |
186,35 |
185,20 |
185,20 |
|
|
INFINEON TECH.... |
|
34,30 |
28.06. / 17:39 |
+0,31 |
+0,93% |
34,97 |
33,90 |
34,30 |
|
|
JUST EAT TAKEA... |
|
11,23 |
28.06. / 17:30 |
-0,26 |
-2,31% |
11,23 |
11,23 |
11,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
91,85 |
28.06. / 17:35 |
-1,25 |
-1,34% |
93,35 |
91,85 |
91,85 |
|
|
PROSUS NV ... |
|
33,40 |
28.06. / 17:35 |
+0,03 |
+0,09% |
33,46 |
33,24 |
33,40 |
|
|
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+2,08 |
+1,11% |
190,96 |
187,34 |
189,52 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
28.06. / 17:35 |
-0,55 |
-0,77% |
71,95 |
67,40 |
71,20 |
|
|
SOITEC S.A. ... |
|
103,20 |
28.06. / 17:30 |
-0,10 |
-0,10% |
103,20 |
103,20 |
103,20 |
|
|
STMICROELECTRO... |
|
36,92 |
28.06. / 17:35 |
+0,60 |
+1,67% |
37,18 |
36,30 |
36,92 |
|
