Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 892,71 |
Kurszeit | 09:34 |
Differenz | +3,21 |
Differenz (in %) | +0,36% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 TECH PR ... |
|
892,71 |
09:34 |
+24,30% |
895,95 |
891,60 |
889,50 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
11,23 |
28.06. / 17:30 |
-14,25% |
11,23 |
11,23 |
11,23 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,30 |
09:33 |
-34,52% |
18,62 |
18,30 |
18,33 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,66 |
09:04 |
+8,82% |
33,66 |
33,66 |
33,40 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,67 |
09:34 |
-3,88% |
34,88 |
34,64 |
34,30 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
37,35 |
09:29 |
-16,18% |
37,58 |
37,33 |
36,92 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
42,32 |
09:33 |
+23,22% |
42,54 |
41,60 |
43,94 |
![-3,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
62,96 |
09:18 |
-8,23% |
62,96 |
62,96 |
62,38 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,20 |
09:33 |
+24,00% |
71,80 |
71,05 |
71,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,75 |
09:33 |
+35,42% |
92,30 |
91,20 |
91,85 |
![-0,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
105,80 |
09:22 |
-30,53% |
105,80 |
105,80 |
103,20 |
![+2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
154,95 |
28.06. / 17:35 |
+67,48% |
157,05 |
154,95 |
154,95 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
185,20 |
28.06. / 17:30 |
+9,15% |
186,35 |
185,20 |
185,20 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
186,66 |
09:34 |
+55,52% |
189,40 |
186,28 |
189,52 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
700,80 |
28.06. / 17:35 |
+84,27% |
701,20 |
700,80 |
700,80 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
970,00 |
09:31 |
+46,27% |
970,60 |
965,70 |
964,60 |
![+0,56%](/sparda/img/0.gif) |