Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 884,95 |
| Kurszeit | 02.07. |
| Differenz | +2,80 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
884,95 |
02.07. |
+4,17% |
885,63 |
874,37 |
884,95 |
 |
|
JUST EAT TAKEA... |
|
11,07 |
02.07. / 17:35 |
-9,62% |
11,10 |
11,01 |
11,07 |
|
|
AIXTRON SE NA ... |
|
18,50 |
02.07. / 17:37 |
-14,23% |
18,55 |
17,87 |
18,50 |
|
|
PROSUS NV ... |
|
33,05 |
02.07. / 17:35 |
-0,09% |
33,05 |
32,64 |
33,05 |
|
|
INFINEON TECH.... |
|
34,14 |
02.07. / 17:44 |
-6,68% |
34,58 |
33,87 |
34,14 |
|
|
STMICROELECTRO... |
|
37,10 |
02.07. / 17:35 |
-3,34% |
37,10 |
36,07 |
37,10 |
|
|
BECHTLE AG O.N. |
|
41,96 |
02.07. / 17:35 |
-5,97% |
41,96 |
40,96 |
41,96 |
|
|
AMADEUS IT GRP... |
|
61,92 |
02.07. / 17:35 |
-4,71% |
61,92 |
61,22 |
61,92 |
|
|
SCOUT24 SE NA ... |
|
70,55 |
02.07. / 17:35 |
+4,13% |
70,95 |
69,65 |
70,55 |
|
|
NEMETSCHEK SE ... |
|
92,10 |
02.07. / 17:35 |
+10,53% |
93,00 |
89,80 |
92,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SOITEC S.A. ... |
|
104,40 |
02.07. / 17:35 |
-4,68% |
104,40 |
104,40 |
104,40 |
|
|
BE SEMICON.IND... |
|
153,85 |
02.07. / 17:35 |
+15,94% |
157,60 |
153,85 |
153,85 |
|
|
SAP SE O.N. |
|
185,20 |
02.07. / 17:43 |
+11,88% |
186,70 |
182,34 |
185,20 |
|
|
CAPGEMINI SE I... |
|
190,30 |
02.07. / 17:35 |
+2,48% |
190,30 |
189,00 |
190,30 |
|
|
ASM INTL N.V. ... |
|
698,80 |
02.07. / 17:35 |
+10,79% |
705,00 |
698,60 |
698,80 |
|
|
ASML HOLDING ... |
|
966,10 |
02.07. / 17:35 |
+9,59% |
967,90 |
949,90 |
966,10 |
|
