Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 910,60 |
| Kurszeit | 15:31 |
| Differenz | +11,08 |
| Differenz (in %) | +1,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
910,60 |
15:31 |
+11,08 |
+1,23% |
911,69 |
901,17 |
899,52 |
 |
|
JUST EAT TAKEA... |
|
11,28 |
04.07. / 17:35 |
+0,10 |
+0,85% |
11,28 |
11,28 |
11,28 |
|
|
AIXTRON SE NA ... |
|
22,54 |
15:31 |
+3,67 |
+19,48% |
22,70 |
21,26 |
18,86 |
|
|
PROSUS NV ... |
|
33,16 |
10:43 |
-0,16 |
-0,48% |
33,20 |
33,11 |
33,32 |
|
|
INFINEON TECH.... |
|
35,99 |
15:31 |
+1,01 |
+2,89% |
36,23 |
35,26 |
34,98 |
|
|
STMICROELECTRO... |
|
39,25 |
15:29 |
+0,89 |
+2,33% |
39,25 |
38,70 |
38,36 |
|
|
BECHTLE AG O.N. |
|
42,68 |
15:31 |
+0,72 |
+1,72% |
42,76 |
42,10 |
41,96 |
|
|
AMADEUS IT GRP... |
|
62,10 |
02.07. / 17:35 |
-0,34 |
-0,55% |
61,92 |
61,22 |
62,10 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
15:29 |
+0,55 |
+0,77% |
72,20 |
71,10 |
71,50 |
|
|
NEMETSCHEK SE ... |
|
95,15 |
15:30 |
+1,90 |
+2,04% |
95,70 |
93,35 |
93,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOITEC S.A. ... |
|
104,80 |
02.07. / 17:35 |
-1,40 |
-1,32% |
104,40 |
104,40 |
104,80 |
|
|
BE SEMICON.IND... |
|
166,75 |
04.07. / 17:35 |
-2,35 |
-1,39% |
167,95 |
166,75 |
166,75 |
|
|
SAP SE O.N. |
|
190,30 |
15:31 |
+3,28 |
+1,75% |
190,84 |
187,96 |
187,02 |
|
|
CAPGEMINI SE I... |
|
192,15 |
12:13 |
+0,35 |
+0,18% |
192,15 |
192,15 |
191,80 |
|
|
ASM INTL N.V. ... |
|
723,40 |
12:23 |
+5,20 |
+0,72% |
725,20 |
718,20 |
718,20 |
|
|
ASML HOLDING ... |
|
997,90 |
15:30 |
+14,80 |
+1,51% |
998,50 |
994,10 |
983,10 |
|
