Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 890,81 |
| Kurszeit | 10:17 |
| Differenz | +1,31 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
890,81 |
10:17 |
+1,31 |
+0,15% |
895,95 |
889,79 |
889,50 |
 |
|
JUST EAT TAKEA... |
|
11,23 |
28.06. / 17:30 |
-0,26 |
-2,31% |
11,23 |
11,23 |
11,23 |
|
|
AIXTRON SE NA ... |
|
18,14 |
10:15 |
-0,19 |
-1,04% |
18,62 |
18,14 |
18,33 |
|
|
PROSUS NV ... |
|
33,66 |
09:04 |
+0,26 |
+0,78% |
33,66 |
33,66 |
33,40 |
|
|
INFINEON TECH.... |
|
34,47 |
10:17 |
+0,17 |
+0,48% |
34,88 |
34,43 |
34,30 |
|
|
STMICROELECTRO... |
|
37,19 |
09:57 |
+0,27 |
+0,73% |
37,58 |
37,19 |
36,92 |
|
|
BECHTLE AG O.N. |
|
41,72 |
10:17 |
-2,22 |
-5,05% |
42,54 |
41,60 |
43,94 |
|
|
AMADEUS IT GRP... |
|
62,96 |
09:18 |
+0,58 |
+0,93% |
62,96 |
62,96 |
62,38 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
10:14 |
±0,00 |
±0,00% |
71,80 |
70,95 |
71,20 |
|
|
NEMETSCHEK SE ... |
|
91,35 |
10:17 |
-0,50 |
-0,54% |
92,30 |
91,20 |
91,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOITEC S.A. ... |
|
105,80 |
09:22 |
+2,60 |
+2,52% |
105,80 |
105,80 |
103,20 |
|
|
BE SEMICON.IND... |
|
154,95 |
28.06. / 17:35 |
-0,50 |
-0,32% |
157,05 |
154,95 |
154,95 |
|
|
CAPGEMINI SE I... |
|
185,20 |
28.06. / 17:30 |
-2,50 |
-1,33% |
186,35 |
185,20 |
185,20 |
|
|
SAP SE O.N. |
|
186,74 |
10:17 |
-2,78 |
-1,47% |
189,40 |
186,20 |
189,52 |
|
|
ASM INTL N.V. ... |
|
712,60 |
09:56 |
+11,80 |
+1,68% |
712,60 |
712,60 |
700,80 |
|
|
ASML HOLDING ... |
|
969,50 |
10:07 |
+4,90 |
+0,51% |
972,10 |
965,70 |
964,60 |
|
