Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 194,56 |
Kurszeit | 28.06. |
Differenz | -0,26 |
Differenz (in %) | -0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 BANKS PR... |
|
194,56 |
28.06. |
+3,20% |
196,34 |
194,11 |
194,56 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,35 |
28.06. / 17:35 |
-12,16% |
9,35 |
9,27 |
9,35 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,33 |
28.06. / 17:35 |
-1,98% |
4,36 |
4,30 |
4,33 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,80 |
28.06. / 17:30 |
+14,52% |
9,80 |
9,74 |
9,80 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,48 |
28.06. / 17:35 |
+15,94% |
2,51 |
2,47 |
2,48 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
59,10 |
28.06. / 17:35 |
+8,70% |
59,10 |
59,00 |
59,10 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,60 |
28.06. / 17:35 |
-1,13% |
60,21 |
59,23 |
59,60 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,18 |
28.06. / 17:39 |
+13,81% |
14,30 |
14,06 |
14,18 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
12,62 |
28.06. / 17:35 |
+2,09% |
12,93 |
12,62 |
12,62 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,91 |
28.06. / 17:35 |
+4,13% |
15,08 |
14,80 |
14,91 |
![+0,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,28 |
28.06. / 17:35 |
+15,29% |
44,34 |
43,92 |
44,28 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,11 |
28.06. / 17:35 |
+17,79% |
8,28 |
8,11 |
8,11 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,96 |
28.06. / 17:35 |
+11,71% |
16,08 |
15,83 |
15,96 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,47 |
28.06. / 17:35 |
+7,51% |
3,51 |
3,46 |
3,47 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,64 |
28.06. / 17:35 |
+12,45% |
0,66 |
0,64 |
0,64 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,71 |
28.06. / 17:36 |
+20,65% |
3,75 |
3,70 |
3,71 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,12 |
28.06. / 17:35 |
+5,40% |
11,19 |
11,12 |
11,12 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,22 |
28.06. / 17:35 |
-5,06% |
16,46 |
16,00 |
16,22 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
21,90 |
28.06. / 17:35 |
-5,42% |
22,34 |
21,85 |
21,90 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,60 |
28.06. / 17:35 |
+5,80% |
34,76 |
34,16 |
34,60 |
![+0,07%](/sparda/img/0.gif) |