Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 194,56 |
Kurszeit | 28.06. |
Differenz | -0,26 |
Differenz (in %) | -0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
194,56 |
28.06. |
-3,74% |
196,34 |
194,11 |
194,56 |
|
|
LLOYDS BKG GRP... |
|
0,64 |
28.06. / 17:35 |
-2,94% |
0,66 |
0,64 |
0,64 |
|
|
BARCLAYS PLC ... |
|
2,48 |
28.06. / 17:35 |
-2,92% |
2,51 |
2,47 |
2,48 |
|
|
INTESA SANPAOLO |
|
3,47 |
28.06. / 17:35 |
-3,03% |
3,51 |
3,46 |
3,47 |
|
|
NATWEST GR.PLC... |
|
3,71 |
28.06. / 17:36 |
+0,13% |
3,75 |
3,70 |
3,71 |
|
|
BCO SANTANDER ... |
|
4,33 |
28.06. / 17:35 |
-7,90% |
4,36 |
4,30 |
4,33 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
28.06. / 17:35 |
-1,03% |
8,28 |
8,11 |
8,11 |
|
|
BCO BIL.VIZ.AR... |
|
9,35 |
28.06. / 17:35 |
-7,64% |
9,35 |
9,27 |
9,35 |
|
|
BK OF IRELD GR... |
|
9,80 |
28.06. / 17:30 |
-7,61% |
9,80 |
9,74 |
9,80 |
|
|
NORDEA BANK ABP |
|
11,12 |
28.06. / 17:35 |
-1,73% |
11,19 |
11,12 |
11,12 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
12,62 |
28.06. / 17:35 |
-12,85% |
12,93 |
12,62 |
12,62 |
|
|
COMMERZBANK AG |
|
14,18 |
28.06. / 17:39 |
-9,36% |
14,30 |
14,06 |
14,18 |
|
|
DEUTSCHE BANK ... |
|
14,91 |
28.06. / 17:35 |
-5,89% |
15,08 |
14,80 |
14,91 |
|
|
ING GROEP NV ... |
|
15,96 |
28.06. / 17:35 |
-1,77% |
16,08 |
15,83 |
15,96 |
|
|
RAIFFEISEN BK ... |
|
16,22 |
28.06. / 17:35 |
-5,98% |
16,46 |
16,00 |
16,22 |
|
|
STE GENERALE I... |
|
21,90 |
28.06. / 17:35 |
-17,12% |
22,34 |
21,85 |
21,90 |
|
|
UNICREDIT |
|
34,60 |
28.06. / 17:35 |
-5,14% |
34,76 |
34,16 |
34,60 |
|
|
ERSTE GROUP BN... |
|
44,28 |
28.06. / 17:35 |
-0,63% |
44,34 |
43,92 |
44,28 |
|
|
BAWAG GROUP AG |
|
59,10 |
28.06. / 17:35 |
-4,48% |
59,10 |
59,00 |
59,10 |
|
|
BNP PARIBAS IN... |
|
59,60 |
28.06. / 17:35 |
-10,20% |
60,21 |
59,23 |
59,60 |
|