Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 194,56 |
Kurszeit | 28.06. |
Differenz | -0,26 |
Differenz (in %) | -0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 BANKS PR... |
|
194,56 |
28.06. |
-0,26 |
-0,13% |
196,34 |
194,11 |
194,56 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,60 |
28.06. / 17:35 |
-0,41 |
-0,68% |
60,21 |
59,23 |
59,60 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
12,62 |
28.06. / 17:35 |
-0,30 |
-2,36% |
12,93 |
12,62 |
12,62 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
21,90 |
28.06. / 17:35 |
-0,27 |
-1,22% |
22,34 |
21,85 |
21,90 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,28 |
28.06. / 17:35 |
-0,16 |
-0,36% |
44,34 |
43,92 |
44,28 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,11 |
28.06. / 17:35 |
-0,07 |
-0,82% |
8,28 |
8,11 |
8,11 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,71 |
28.06. / 17:36 |
-0,03 |
-0,80% |
3,75 |
3,70 |
3,71 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,64 |
28.06. / 17:35 |
-0,02 |
-2,27% |
0,66 |
0,64 |
0,64 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,48 |
28.06. / 17:35 |
-0,01 |
-0,44% |
2,51 |
2,47 |
2,48 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,33 |
28.06. / 17:35 |
+0,00 |
+0,03% |
4,36 |
4,30 |
4,33 |
![+0,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,47 |
28.06. / 17:35 |
+0,01 |
+0,23% |
3,51 |
3,46 |
3,47 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,60 |
28.06. / 17:35 |
+0,03 |
+0,07% |
34,76 |
34,16 |
34,60 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,12 |
28.06. / 17:35 |
+0,03 |
+0,27% |
11,19 |
11,12 |
11,12 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,22 |
28.06. / 17:35 |
+0,04 |
+0,25% |
16,46 |
16,00 |
16,22 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,18 |
28.06. / 17:39 |
+0,06 |
+0,39% |
14,30 |
14,06 |
14,18 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,80 |
28.06. / 17:30 |
+0,06 |
+0,60% |
9,80 |
9,74 |
9,80 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,96 |
28.06. / 17:35 |
+0,06 |
+0,38% |
16,08 |
15,83 |
15,96 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,35 |
28.06. / 17:35 |
+0,11 |
+1,21% |
9,35 |
9,27 |
9,35 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,91 |
28.06. / 17:35 |
+0,12 |
+0,84% |
15,08 |
14,80 |
14,91 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
59,10 |
28.06. / 17:35 |
+0,45 |
+0,77% |
59,10 |
59,00 |
59,10 |
![+0,77%](/sparda/img/0.gif) |