Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 196,26 |
Kurszeit | 11:46 |
Differenz | +0,50 |
Differenz (in %) | +0,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
196,26 |
11:46 |
+0,50 |
+0,26% |
196,80 |
196,05 |
195,76 |
|
|
LLOYDS BKG GRP... |
|
0,66 |
09:10 |
+0,01 |
+0,76% |
0,66 |
0,65 |
0,65 |
|
|
BARCLAYS PLC ... |
|
2,46 |
11:30 |
+0,01 |
+0,41% |
2,47 |
2,46 |
2,45 |
|
|
INTESA SANPAOLO |
|
3,53 |
11:11 |
+0,02 |
+0,64% |
3,55 |
3,52 |
3,51 |
|
|
NATWEST GR.PLC... |
|
3,74 |
10:09 |
+0,02 |
+0,65% |
3,74 |
3,74 |
3,72 |
|
|
BCO SANTANDER ... |
|
4,39 |
11:08 |
+0,02 |
+0,51% |
4,40 |
4,38 |
4,37 |
|
|
HSBC HLDGS PLC... |
|
8,23 |
11:08 |
+0,08 |
+0,93% |
8,23 |
8,20 |
8,15 |
|
|
BCO BIL.VIZ.AR... |
|
9,28 |
11:01 |
-0,01 |
-0,06% |
9,34 |
9,28 |
9,28 |
|
|
BK OF IRELD GR... |
|
9,82 |
25.06. / 17:35 |
+0,01 |
+0,14% |
9,85 |
9,80 |
9,82 |
|
|
NORDEA BANK ABP |
|
11,24 |
09:04 |
-0,01 |
-0,04% |
11,24 |
11,24 |
11,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
13,12 |
10:01 |
-0,02 |
-0,15% |
13,12 |
13,12 |
13,14 |
|
|
COMMERZBANK AG |
|
14,21 |
11:45 |
+0,01 |
+0,04% |
14,26 |
14,12 |
14,21 |
|
|
DEUTSCHE BANK ... |
|
14,72 |
11:46 |
+0,05 |
+0,37% |
14,78 |
14,67 |
14,67 |
|
|
ING GROEP NV ... |
|
15,85 |
11:45 |
-0,01 |
-0,04% |
15,96 |
15,85 |
15,86 |
|
|
RAIFFEISEN BK ... |
|
16,45 |
09:40 |
-0,19 |
-1,14% |
16,45 |
16,45 |
16,64 |
|
|
STE GENERALE I... |
|
22,37 |
11:31 |
+0,10 |
+0,45% |
22,37 |
22,37 |
22,27 |
|
|
UNICREDIT |
|
35,00 |
11:42 |
+0,11 |
+0,32% |
35,26 |
35,00 |
34,89 |
|
|
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
-0,06 |
-0,14% |
44,02 |
43,96 |
43,96 |
|
|
BAWAG GROUP AG |
|
58,90 |
09:07 |
+0,20 |
+0,34% |
58,90 |
58,90 |
58,70 |
|
|
BNP PARIBAS IN... |
|
60,70 |
11:39 |
+0,09 |
+0,15% |
61,21 |
60,70 |
60,61 |
|