Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 BANKS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 197,00 |
| Kurszeit | 16:31 |
| Differenz | -1,65 |
| Differenz (in %) | -0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 BANKS PR... |
|
197,00 |
16:31 |
+4,46% |
198,17 |
195,61 |
198,65 |
 |
|
LLOYDS BKG GRP... |
|
0,65 |
01.07. / 17:35 |
+12,33% |
0,66 |
0,65 |
0,65 |
|
|
BARCLAYS PLC ... |
|
2,52 |
16:31 |
+16,18% |
2,52 |
2,50 |
2,53 |
|
|
INTESA SANPAOLO |
|
3,55 |
15:57 |
+10,62% |
3,58 |
3,52 |
3,58 |
|
|
NATWEST GR.PLC... |
|
3,78 |
16:31 |
+19,54% |
3,82 |
3,75 |
3,76 |
|
|
BCO SANTANDER ... |
|
4,33 |
16:19 |
-0,21% |
4,39 |
4,28 |
4,44 |
|
|
HSBC HLDGS PLC... |
|
8,14 |
15:06 |
+15,66% |
8,19 |
8,13 |
8,16 |
|
|
BCO BIL.VIZ.AR... |
|
9,41 |
16:00 |
-10,85% |
9,41 |
9,33 |
9,49 |
|
|
BK OF IRELD GR... |
|
9,78 |
15:56 |
+11,74% |
9,78 |
9,66 |
9,98 |
|
|
NORDEA BANK ABP |
|
11,35 |
09:04 |
+9,81% |
11,35 |
11,35 |
11,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
13,01 |
14:14 |
+1,31% |
13,01 |
13,01 |
13,06 |
|
|
COMMERZBANK AG |
|
14,54 |
16:31 |
+17,68% |
14,91 |
14,50 |
14,60 |
|
|
DEUTSCHE BANK ... |
|
15,32 |
16:31 |
+8,74% |
15,41 |
15,13 |
15,41 |
|
|
ING GROEP NV ... |
|
16,36 |
16:19 |
+12,92% |
16,39 |
16,21 |
16,33 |
|
|
RAIFFEISEN BK ... |
|
16,82 |
16:01 |
-4,51% |
16,82 |
16,43 |
16,39 |
|
|
STE GENERALE I... |
|
22,51 |
15:37 |
-5,78% |
22,52 |
22,33 |
22,59 |
|
|
UNICREDIT |
|
35,79 |
14:29 |
+8,32% |
36,11 |
35,60 |
36,18 |
|
|
ERSTE GROUP BN... |
|
45,20 |
15:50 |
+16,52% |
45,22 |
44,89 |
45,30 |
|
|
BAWAG GROUP AG |
|
60,80 |
15:05 |
+14,42% |
61,00 |
60,80 |
61,00 |
|
|
BNP PARIBAS IN... |
|
61,16 |
15:50 |
-0,29% |
61,35 |
60,42 |
61,60 |
|
