Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 BANKS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 197,72 |
| Kurszeit | 10:03 |
| Differenz | +3,16 |
| Differenz (in %) | +1,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 BANKS PR... |
|
197,72 |
10:03 |
-4,15% |
199,39 |
195,68 |
194,56 |
 |
|
BCO BIL.VIZ.AR... |
|
9,56 |
09:17 |
-6,03% |
9,62 |
9,55 |
9,35 |
|
|
BCO SANTANDER ... |
|
4,41 |
10:01 |
-8,63% |
4,46 |
4,41 |
4,33 |
|
|
BK OF IRELD GR... |
|
10,17 |
09:09 |
-6,12% |
10,17 |
10,17 |
9,80 |
|
|
BARCLAYS PLC ... |
|
2,50 |
09:30 |
-4,28% |
2,52 |
2,50 |
2,48 |
|
|
BAWAG GROUP AG |
|
60,90 |
09:06 |
-4,52% |
60,90 |
60,90 |
59,10 |
|
|
BNP PARIBAS IN... |
|
61,45 |
10:03 |
-11,60% |
62,37 |
61,32 |
59,60 |
|
|
COMMERZBANK AG |
|
14,49 |
10:03 |
-9,88% |
14,66 |
14,42 |
14,18 |
|
|
CREDIT AGRICOL... |
|
13,35 |
09:07 |
-14,26% |
13,35 |
13,33 |
12,62 |
|
|
DEUTSCHE BANK ... |
|
15,14 |
10:03 |
-4,84% |
15,32 |
15,09 |
14,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ERSTE GROUP BN... |
|
45,00 |
09:08 |
-1,67% |
45,00 |
45,00 |
44,28 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
10:02 |
-0,05% |
8,19 |
8,15 |
8,11 |
|
|
ING GROEP NV ... |
|
16,22 |
09:51 |
-2,17% |
16,36 |
16,22 |
15,96 |
|
|
INTESA SANPAOLO |
|
3,54 |
09:43 |
-3,92% |
3,57 |
3,54 |
3,47 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
09:04 |
-1,53% |
0,65 |
0,65 |
0,64 |
|
|
NATWEST GR.PLC... |
|
3,71 |
28.06. / 17:36 |
+0,95% |
3,75 |
3,70 |
3,71 |
|
|
NORDEA BANK ABP |
|
11,31 |
09:57 |
-1,59% |
11,32 |
11,31 |
11,12 |
|
|
RAIFFEISEN BK ... |
|
16,22 |
28.06. / 17:35 |
-5,15% |
16,46 |
16,00 |
16,22 |
|
|
STE GENERALE I... |
|
23,22 |
09:39 |
-19,10% |
23,50 |
23,19 |
21,90 |
|
|
UNICREDIT |
|
35,38 |
09:53 |
-5,23% |
35,79 |
35,38 |
34,60 |
|
