Kursliste - STXE 600 AUTOMOBILES & PARTS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 AUTOMOBILES & PARTS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 580,05 |
| Kurszeit | 02.08. |
| Differenz | -10,30 |
| Differenz (in %) | -1,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 AUT+PRT ... |
|
580,05 |
02.08. |
-10,30 |
-1,74% |
588,67 |
577,12 |
580,05 |
 |
|
FORVIA SE INH ... |
|
9,42 |
02.08. / 17:35 |
-0,95 |
-9,20% |
9,83 |
9,42 |
9,42 |
|
|
RENAULT INH. ... |
|
41,90 |
02.08. / 17:35 |
-1,71 |
-3,92% |
42,75 |
41,52 |
41,90 |
|
|
STELLANTIS NV ... |
|
14,64 |
02.08. / 17:35 |
-0,57 |
-3,77% |
14,94 |
14,53 |
14,64 |
|
|
CONTINENTAL AG... |
|
53,82 |
02.08. / 17:41 |
-1,64 |
-2,96% |
55,20 |
53,82 |
53,82 |
|
|
VOLKSWAGEN AG ... |
|
96,86 |
02.08. / 17:37 |
-2,32 |
-2,34% |
99,12 |
96,44 |
96,86 |
|
|
MERCEDES-BENZ ... |
|
58,30 |
02.08. / 17:44 |
-1,13 |
-1,90% |
59,51 |
57,89 |
58,30 |
|
|
BAY.MOTOREN WE... |
|
82,06 |
02.08. / 17:36 |
-1,14 |
-1,37% |
83,24 |
81,84 |
82,06 |
|
|
PORSCHE AUTOM.... |
|
39,90 |
02.08. / 17:35 |
-0,54 |
-1,34% |
40,25 |
39,64 |
39,90 |
|
|
DR.ING.H.C.F.P... |
|
68,64 |
02.08. / 17:35 |
-0,22 |
-0,32% |
69,02 |
67,94 |
68,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
391,80 |
02.08. / 17:35 |
+1,80 |
+0,46% |
394,10 |
383,80 |
391,80 |
|
